EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000715: Zhongxing Shenyang Commercial Building Group Co Ltd

21 Nov 2025
LAST:

5.900

CHANGE:
 0.23		OPEN:
6.080		HIGH:
6.160		ASK:
0.000		VOLUME:
17.49M
CHG(%):
3.75		PREV:
6.130		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0806.1605.8805.90017.49M
20 Nov 256.2806.3806.0506.13021.49M
19 Nov 256.2006.3606.1206.33016.66M
18 Nov 256.2606.2706.1106.2009.63M
17 Nov 256.2106.3006.2106.26011.74M
14 Nov 256.1906.2906.1606.23010.89M
13 Nov 256.0806.2306.0206.22014.75M
12 Nov 256.1906.1906.0506.08010.85M
11 Nov 256.0106.1005.9706.09011.08M
10 Nov 255.9406.0005.8606.0008.07M

PROFILE

Name:Zhongxing Shenyang Commercial Building Group Co Ltd
About:Zhongxing Shenyang Commercial Building Group Co.,Ltd operates department stores, supermarkets, and online shopping platforms in China. The company deals in luxury goods, cosmetics, watches, gold and jewelry products, clothing products and accessories, shoes and leather goods, home telecommunications, knitted home textiles, and children's products. It is also involved in parking, non-residential real estate leasing, and general cargo warehousing services, as well as processes and sells agricultural products. The company was founded in 1987 and is headquartered in Shenyang, China.
Industry:Department Stores
Address:No. 86, Taiyuan North Street, Shenyang, China, 110001
Website:https://www.zxbusiness.com
ISIN:CNE000000PS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
Forward P/E:26.95 
PEG Ratio:26.95 
Price to Sales:4.22 
Price to Book:1.63 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:758.96M 
EBITDA:141.93M 
Shares:540.44M 
Market Cap:3.189B 

TECHNICAL INDICATORS

MA5:6.164.5%
MA10:6.144.1%
MA20:6.001.7%
MA50:5.890.2%
MA100:5.971.2%
MA200:6.327.1%
RSI14:51.30
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.16 
Week High:6.388.1%
Week Low:5.880.3%
Month High:6.388.1%
Month Low:5.687.1%
Year High:8.9752.0%
Year Low:5.1414.8%
Volatility:4.47 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
27 Sep 20191-1
08 Jun 20071-1
18 Aug 200613-10
16 Jun 199816-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
24 May 2024$0.03
26 May 2022$0.03
16 Jul 2021$0.03
01 Jul 2020$0.05
08 Jul 2019$0.03
13 Aug 2018$0.03
20 Jun 2017$0.03
22 Jul 2016$0.03
12 Aug 2015$0.03