EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000715: Zhongxing Shenyang Commercial Building Group Co Ltd

10 Aug 2026
LAST:

4.960

CHANGE:
 0.16		OPEN:
4.830		HIGH:
4.980		ASK:
0.000		VOLUME:
10.86M
CHG(%):
3.33		PREV:
4.800		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.8304.9804.8104.96010.86M
07 Aug 264.8604.8604.7604.8004.18M
06 Aug 264.8104.8504.7604.8405.33M
05 Aug 264.8404.9004.7804.8205.94M
04 Aug 264.8504.9304.8104.8405.89M
03 Aug 264.7304.8504.7304.8305.97M
31 Jul 264.7004.7704.6804.7506.49M
30 Jul 264.7304.8504.6904.7108.55M
29 Jul 264.6404.7804.6104.7309.82M
28 Jul 264.5104.6204.5004.6006.53M

PROFILE

Name:Zhongxing Shenyang Commercial Building Group Co Ltd
About:Zhongxing Shenyang Commercial Building Group Co.,Ltd operates department stores, supermarkets, and online shopping platforms in China. The company deals in luxury goods, cosmetics, watches, gold and jewelry products, clothing products and accessories, shoes and leather goods, home telecommunications, knitted home textiles, and children's products. It is also involved in parking, non-residential real estate leasing, and general cargo warehousing services, as well as processes and sells agricultural products. The company was founded in 1987 and is headquartered in Shenyang, China.
Industry:Department Stores
Address:No. 86, Taiyuan North Street, Shenyang, China, 110001
Website:https://www.zxbusiness.com
ISIN:CNE000000PS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:21.68 
PEG Ratio:21.68 
Price to Sales:3.54 
Price to Book:1.27 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:728.83M 
EBITDA:155.55M 
Shares:540.44M 
Market Cap:2.681B 

TECHNICAL INDICATORS

MA5:4.852.2%
MA10:4.793.6%
MA20:4.734.9%
MA50:4.803.4%
MA100:5.276.2%
MA200:5.7616.1%
STO9:92.59 
STO14:96.23 
RSI14:73.40 
MTM14:0.48
ROC14:0.11 
ATR:0.13 
Week High:4.980.4%
Week Low:4.734.9%
Month High:5.041.6%
Month Low:4.4216.1%
Year High:7.0942.9%
Year Low:4.4212.2%
Volatility:17.19 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
27 Sep 20191-1
08 Jun 20071-1
18 Aug 200613-10
16 Jun 199816-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
24 May 2024$0.03
26 May 2022$0.03
16 Jul 2021$0.03
01 Jul 2020$0.05
08 Jul 2019$0.03
13 Aug 2018$0.03
20 Jun 2017$0.03
22 Jul 2016$0.03
12 Aug 2015$0.03