EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000716: Nanfang Black Sesame Group Co Ltd

11 Aug 2026
LAST:

4.800

CHANGE:
 0.03		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
11.43M
CHG(%):
0.62		PREV:
4.830		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.8504.8504.7804.80011.43M
10 Aug 264.6804.8404.6604.83018.09M
07 Aug 264.7504.7704.6304.70016.4M
06 Aug 264.7404.8004.6604.78020.14M
05 Aug 264.7004.7604.6804.74012.23M
04 Aug 264.7504.7804.6804.71014.06M
03 Aug 264.7404.7704.6804.73013.79M
31 Jul 264.5504.7404.5504.69019.22M
30 Jul 264.6004.7704.6004.66029.33M
29 Jul 264.4604.6904.4504.63027.84M

PROFILE

Name:Nanfang Black Sesame Group Co Ltd
About:Nanfang Black Sesame Group Co.,Ltd. researches, develops, produces, and sells black sesame health products in China. It offers elderly high-calcium black sesame milk, black sesame pastes brewing products, black sesame beverage products, baking, candy, black sesame balls, sesame cakes, and other products. The company was formerly known as Guangxi Nanfang Foodstuff Group Stock Co., Ltd. and changed its name to Nanfang Black Sesame Group Co., Ltd. in April 2012. Nanfang Black Sesame Group Co.,Ltd. was founded in 1984 and is headquartered in Nanning, China.
Industry:Packaged Foods
Address:Nanfang Food Building, Nanning, China, 530021
Website:https://www.nanfangfood.com
ISIN:CNE000000909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
Forward P/E:11.55 
PEG Ratio:11.55 
Price to Sales:1.34 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:2.461B 
EBITDA:135.21M 
Shares:753.49M 
Market Cap:3.617B 

TECHNICAL INDICATORS

MA5:4.770.6%
MA10:4.731.5%
MA20:4.584.9%
MA50:4.575.0%
MA100:4.922.6%
MA200:5.5816.2%
STO9:73.68
STO14:91.23 
RSI14:73.96 
WPR14:-5.45 
MTM14:0.40
ROC14:0.09 
ATR:0.14 
Week High:4.851.0%
Week Low:4.633.7%
Month High:4.851.0%
Month Low:4.2416.2%
Year High:7.1949.8%
Year Low:3.9421.8%
Volatility:16.76 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
26 Jun 20021-1
17 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
22 Aug 2024$0.05
24 Aug 2020$0.02
17 Aug 2018$0.07
24 Jun 2016$0.03
29 Jun 2015$0.02
15 Aug 2014$0.01