EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

24 Sep 2026
LAST:

2.130

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.160		ASK:
0.000		VOLUME:
21.88M
CHG(%):
0.93		PREV:
2.150		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1402.1602.1102.13021.88M
23 Sep 262.1702.2402.1402.15033.23M
22 Sep 262.2002.2202.1602.16024.53M
21 Sep 262.1902.2202.1602.21020.45M
18 Sep 262.2002.2202.1702.19016.04M
17 Sep 262.2002.2002.1502.19015.18M
16 Sep 262.1802.2202.1502.19017.76M
15 Sep 262.2402.2402.1702.19021.23M
14 Sep 262.2402.2602.2102.25018.07M
11 Sep 262.3002.3002.2202.24023.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.66 
Forward P/E:5.26 
PEG Ratio:0.08 
Price to Sales:0.20 
Price to Book:0.80 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:26.16B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:2.171.8%
MA10:2.192.8%
MA20:2.255.4%
MA50:2.234.6%
MA100:2.213.8%
MA200:2.4012.6%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.245.2%
Week Low:2.110.9%
Month High:2.3811.7%
Month Low:2.1112.6%
Year High:2.9639.0%
Year Low:1.9210.9%
Volatility:7.57 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03