EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

10 Aug 2026
LAST:

2.270

CHANGE:
 0.04		OPEN:
2.230		HIGH:
2.270		ASK:
0.000		VOLUME:
15.21M
CHG(%):
1.79		PREV:
2.230		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.2302.2702.2202.27015.21M
07 Aug 262.2802.2802.2002.23019.05M
06 Aug 262.2402.2802.2202.27023.62M
05 Aug 262.2402.2602.2202.24013.64M
04 Aug 262.2802.3002.2202.24017.79M
03 Aug 262.2502.2902.2402.28016.43M
31 Jul 262.2302.2602.2002.25021.29M
30 Jul 262.2002.2602.1902.22021.92M
29 Jul 262.1602.2102.1502.20021.17M
28 Jul 262.1502.1902.1402.16013.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Forward P/E:5.02 
PEG Ratio:0.08 
Price to Sales:0.20 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:26.16B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:2.250.9%
MA10:2.241.5%
MA20:2.203.3%
MA50:2.155.6%
MA100:2.291.0%
MA200:2.489.3%
STO9:70.00
STO14:81.25 
RSI14:65.00 
WPR14:-7.14 
MTM14:0.12
ROC14:0.06 
ATR:0.06 
Week High:2.301.3%
Week Low:2.203.2%
Month High:2.301.3%
Month Low:2.029.3%
Year High:3.0132.6%
Year Low:1.9218.2%
Volatility:38.68 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03