EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

24 Nov 2025
LAST:

2.570

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.580		ASK:
0.000		VOLUME:
25.52M
CHG(%):
0.78		PREV:
2.550		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.5602.5802.5302.57025.52M
21 Nov 252.6702.6802.5402.55052.01M
20 Nov 252.7002.7202.6702.68033.9M
19 Nov 252.7602.7902.6802.69041.57M
18 Nov 252.8702.8802.7402.77047.88M
17 Nov 252.8702.8802.8402.88028.14M
14 Nov 252.8502.8902.8402.87036.21M
13 Nov 252.8302.8702.8202.86038.43M
12 Nov 252.8402.8602.8002.82031.33M
11 Nov 252.8002.8502.7902.84038.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.62 
Forward P/E:6.64 
PEG Ratio:6.64 
Price to Sales:0.24 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.115B 
EBITDA:297.19M 

TECHNICAL INDICATORS

MA5:2.653.2%
MA10:2.757.1%
MA20:2.757.1%
MA50:2.798.6%
MA100:2.829.6%
MA200:2.725.9%
STO9:5.88 
STO14:5.88 
RSI14:32.69 
WPR14:-93.94 
MTM14:-0.22
ROC14:-0.08 
ATR:0.07 
Week High:2.8812.1%
Week Low:2.531.6%
Month High:2.8912.5%
Month Low:2.535.9%
Year High:4.2063.4%
Year Low:2.1519.5%
Volatility:12.65 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03