EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

04 Mar 2026
LAST:

2.670

CHANGE:
 0.04		OPEN:
2.710		HIGH:
2.740		ASK:
0.000		VOLUME:
31.88M
CHG(%):
1.48		PREV:
2.710		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.7102.7402.6502.67031.88M
03 Mar 262.7702.8102.7002.71040.66M
02 Mar 262.7702.8002.7102.78056.94M
27 Feb 262.7502.8102.7402.78045.9M
26 Feb 262.7502.8202.7202.74047.23M
25 Feb 262.6302.7902.6202.74072.67M
24 Feb 262.5602.6302.5602.62036.4M
13 Feb 262.6302.6302.5302.53043.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:0.23 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.115B 
EBITDA:297.19M 

TECHNICAL INDICATORS

MA5:2.742.5%
MA10:2.690.6%
MA20:2.650.7%
MA50:2.631.6%
MA100:2.670.0%
MA200:2.690.9%
STO9:48.28
STO14:48.28
RSI14:53.97
WPR14:-44.00
MTM14:0.09
ROC14:0.03 
ATR:0.09 
Week High:2.825.6%
Week Low:2.621.9%
Month High:2.825.6%
Month Low:2.500.9%
Year High:3.2220.6%
Year Low:2.1524.2%
Volatility:10.68 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03