EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000718: Suning Universal Co Ltd

19 Dec 2025
LAST:

2.350

CHANGE:
 0.06		OPEN:
2.290		HIGH:
2.370		ASK:
0.000		VOLUME:
58.39M
CHG(%):
2.62		PREV:
2.290		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.2902.3702.2702.35058.39M
18 Dec 252.2802.3102.2702.29025.67M
17 Dec 252.2702.2902.2402.29035.2M
16 Dec 252.2902.3202.2602.27039.1M
15 Dec 252.3102.3102.2702.28035.24M
12 Dec 252.3602.3602.2902.30064.54M
11 Dec 252.4402.4502.3402.34067.29M
10 Dec 252.4002.5202.4002.49081.4M
09 Dec 252.4502.4602.4002.41047.37M
08 Dec 252.4802.5102.4502.46039.96M

PROFILE

Name:Suning Universal Co Ltd
About:Suning Universal Co.,Ltd operates as a real estate development company in China. It also engages in the commercial retail; hotel catering; investment; film and television; cartoon; medical beauty; finance lease business; and produces and sells construction materials. The company was founded in 1987 and is headquartered in Nanjing, China.
Sector:Real Estate
Address:Suning Universal International Center, Nanjing, China, 210024
Website:https://www.suning-universal.com
ISIN:CNE0000007N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:5.08 
PEG Ratio:5.08 
Price to Sales:5.19 
Price to Book:0.86 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:0.10 
Revenue:1.545B 
EBITDA:442.28M 
Shares:3.035B 
Market Cap:7.131B 

TECHNICAL INDICATORS

MA5:2.302.4%
MA10:2.350.1%
MA20:2.412.7%
MA50:2.568.8%
MA100:2.516.9%
MA200:2.350.1%
STO9:32.00
STO14:29.63
RSI14:37.70 
WPR14:-68.00
MTM14:-0.17
ROC14:-0.07 
ATR:0.07 
Week High:2.370.9%
Week Low:2.244.9%
Month High:2.6914.5%
Month Low:2.240.1%
Year High:3.7559.6%
Year Low:1.8825.0%
Volatility:21.32 

RECENT SPLITS

Date Ratio
16 Jul 201513-10
05 Jul 201111-10
05 Jun 200912-10
17 Sep 200819-10
22 Jun 19981-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.04
25 Nov 2024$0.06
09 Aug 2024$0.02
12 Jul 2023$0.12
11 Nov 2022$0.05
14 Jul 2022$0.02
18 May 2020$0.30
14 May 2019$0.30
12 Jun 2018$0.10
12 May 2017$0.20