EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

30 Jul 2026
LAST:

3.350

CHANGE:
 0.12		OPEN:
3.480		HIGH:
3.570		ASK:
0.000		VOLUME:
49.82M
CHG(%):
3.46		PREV:
3.470		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.4803.5703.3303.35049.82M
29 Jul 263.4203.5003.3203.47045.39M
28 Jul 263.3403.5003.3303.42047.05M
27 Jul 263.2203.4503.1803.39046.36M
24 Jul 263.3903.4503.2203.23049.72M
23 Jul 263.1503.3903.1203.38069.99M
22 Jul 263.1203.2403.1203.16053.1M
21 Jul 263.3703.4003.0003.21090.05M
20 Jul 263.0303.3603.0303.31082.17M
17 Jul 263.1703.2203.0003.05033.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Sales:2.86 
Price to Book:2.20 
Profit Margin:-0.34 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:1.445B 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.370.7%
MA10:3.301.6%
MA20:3.301.6%
MA50:4.0019.5%
MA100:4.4934.0%
MA200:4.0320.3%
STO9:46.34
STO14:57.69
RSI14:50.00
WPR14:-28.57
MTM14:0.24
ROC14:0.08 
ATR:0.23 
Week High:3.576.6%
Week Low:3.127.4%
Month High:3.7411.6%
Month Low:3.0020.3%
Year High:7.18114.3%
Year Low:3.0011.7%

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02