EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

06 Feb 2026
LAST:

3.710

CHANGE:
 0.02		OPEN:
3.660		HIGH:
3.750		ASK:
0.000		VOLUME:
22.87M
CHG(%):
0.54		PREV:
3.690		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.6603.7503.6203.71022.87M
05 Feb 263.7403.7603.6803.69022.59M
04 Feb 263.6103.8303.5703.76050.17M
03 Feb 263.6403.7203.6003.63033.67M
02 Feb 263.5903.7603.5903.64036.69M
30 Jan 263.6403.6603.5603.65024.37M
29 Jan 263.6703.7203.6103.63026.03M
28 Jan 263.6703.8003.6603.70033.49M
27 Jan 263.7403.7403.5903.68042.54M
26 Jan 263.7903.8703.7203.77052.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:3.06 
Price to Book:1.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.399B 
EBITDA:14.2M 

TECHNICAL INDICATORS

MA5:3.690.7%
MA10:3.690.7%
MA20:3.661.4%
MA50:3.535.0%
MA100:3.525.4%
MA200:3.496.3%
STO9:40.00
STO14:14.55 
RSI14:31.17 
WPR14:-71.43
MTM14:-0.20
ROC14:-0.05 
ATR:0.17 
Week High:3.833.2%
Week Low:3.564.2%
Month High:4.1812.7%
Month Low:3.266.3%
Year High:4.4319.4%
Year Low:2.2962.0%
Volatility:22.86 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02