EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

11 Jun 2026
LAST:

4.220

CHANGE:
 0.29		OPEN:
4.310		HIGH:
4.350		ASK:
0.000		VOLUME:
52.38M
CHG(%):
6.22		PREV:
4.660		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.3104.3504.1904.22052.38M
10 Jun 264.6004.6104.3104.37078.0M
09 Jun 264.8504.8704.5004.66078.93M
08 Jun 264.8004.9504.6504.76098.87M
05 Jun 265.0805.5305.0605.160104.91M
04 Jun 265.3305.3405.1305.180109.89M
03 Jun 265.3605.5505.2505.490170.38M
02 Jun 265.1005.4204.9005.410175.76M
01 Jun 265.0605.2704.8405.110135.13M
29 May 265.2005.4504.9205.280226.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:3.06 
Price to Book:1.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.399B 
EBITDA:14.2M 

TECHNICAL INDICATORS

MA5:4.8314.4%
MA10:5.0519.6%
MA20:5.1020.7%
MA50:5.2023.3%
MA100:4.537.4%
MA200:4.025.0%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.12 
ATR:0.38 
Week High:5.5531.5%
Week Low:4.312.1%
Month High:6.2748.6%
Month Low:4.315.0%
Year High:7.1870.1%
Year Low:3.2031.9%
Volatility:40.19 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02