SHE, 000720 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.320	CHANGE: 0.01	OPEN: 3.340	HIGH: 3.350	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.30	PREV: 3.330	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.340	3.350	3.300	3.320	7.39M
29 Sep 25	3.320	3.330	3.230	3.330	10.86M
26 Sep 25	3.300	3.370	3.280	3.310	8.86M
25 Sep 25	3.350	3.390	3.310	3.320	9.25M
24 Sep 25	3.350	3.370	3.280	3.360	8.97M
23 Sep 25	3.380	3.410	3.260	3.330	14.17M
22 Sep 25	3.430	3.440	3.350	3.400	8.54M
19 Sep 25	3.490	3.520	3.410	3.430	12.59M
18 Sep 25	3.600	3.610	3.480	3.500	18.93M
17 Sep 25	3.560	3.640	3.510	3.600	15.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320