EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

19 Dec 2025
LAST:

3.580

CHANGE:
 0.03		OPEN:
3.550		HIGH:
3.580		ASK:
0.000		VOLUME:
30.18M
CHG(%):
0.85		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5503.5803.5103.58030.18M
18 Dec 253.5203.5803.4903.55026.57M
17 Dec 253.6003.6103.4503.55037.52M
16 Dec 253.6503.6803.5503.61044.91M
15 Dec 253.7103.7303.5903.65090.41M
12 Dec 253.4103.7403.4103.74053.87M
11 Dec 253.5303.5603.4003.40024.69M
10 Dec 253.4903.5803.4503.54034.66M
09 Dec 253.4503.5903.4103.51040.25M
08 Dec 253.4703.5103.4503.46013.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.66 
Price to Sales:3.15 
Price to Book:1.77 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.399B 
EBITDA:14.2M 

TECHNICAL INDICATORS

MA5:3.590.2%
MA10:3.560.6%
MA20:3.502.2%
MA50:3.541.1%
MA100:3.541.3%
MA200:3.385.9%
STO9:52.94
STO14:52.94
RSI14:56.04
WPR14:-47.06
MTM14:0.08
ROC14:0.02 
ATR:0.13 
Week High:3.744.5%
Week Low:3.415.0%
Month High:3.744.5%
Month Low:3.335.9%
Year High:4.4323.7%
Year Low:2.2956.3%

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02