EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

30 Sep 2026
LAST:

3.640

CHANGE:
 0.05		OPEN:
3.630		HIGH:
3.640		ASK:
0.000		VOLUME:
19.94M
CHG(%):
1.39		PREV:
3.590		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6303.6403.5603.64019.94M
29 Sep 263.5203.6203.4903.59021.43M
28 Sep 263.6203.6203.4903.53026.42M
24 Sep 263.6803.6803.6003.62023.59M
23 Sep 263.9103.9103.6403.65060.09M
22 Sep 264.0604.0603.8903.92057.51M
21 Sep 264.0704.0703.9604.07042.6M
18 Sep 264.0104.1104.0004.05069.17M
17 Sep 264.0504.1503.9003.980108.44M
16 Sep 263.7904.1703.7104.17066.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.16 
Price to Sales:3.22 
Price to Book:2.47 
Profit Margin:-0.34 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:1.445B 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.610.9%
MA10:3.825.0%
MA20:3.845.5%
MA50:3.732.5%
MA100:4.0310.6%
MA200:4.0912.4%
STO9:17.74 
STO14:17.19 
RSI14:42.68
WPR14:-82.81 
MTM14:-0.22
ROC14:-0.06 
ATR:0.19 
Week High:3.917.4%
Week Low:3.494.3%
Month High:4.1714.6%
Month Low:3.4912.4%
Year High:7.1897.3%
Year Low:3.0021.3%

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02