EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000720: Shandong Xinneng Taishan Power Generation Co Ltd

18 May 2026
LAST:

5.430

CHANGE:
 0.08		OPEN:
5.640		HIGH:
5.680		ASK:
0.000		VOLUME:
99.65M
CHG(%):
1.45		PREV:
5.510		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.6405.6805.3605.43099.65M
15 May 265.7505.8105.4405.510162.12M
14 May 266.2606.2705.8105.830245.28M
13 May 265.5606.2605.5606.260122.28M
12 May 265.6106.1005.5005.690261.63M
11 May 265.7706.0305.6005.830324.02M
08 May 265.4305.6905.3005.690302.61M
07 May 264.9105.1704.9105.17051.65M
06 May 264.6004.7104.5704.70066.36M
30 Apr 264.6504.6704.4804.54052.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.81 
Price to Sales:3.06 
Price to Book:1.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.399B 
EBITDA:14.2M 

TECHNICAL INDICATORS

MA5:5.745.8%
MA10:5.470.6%
MA20:5.135.8%
MA50:4.9210.3%
MA100:4.2727.3%
MA200:3.9139.0%
STO9:46.50
STO14:52.27
RSI14:58.33
WPR14:-47.43
MTM14:0.75
ROC14:0.16 
ATR:0.36 
Week High:6.2715.5%
Week Low:5.361.3%
Month High:6.2715.5%
Month Low:4.4339.0%
Year High:7.1832.2%
Year Low:3.1671.8%
Volatility:43.72 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
11 Jun 20041-1
16 Oct 200215-10
31 May 19991-1
26 Sep 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2004$0.02
16 Oct 2002$0.01
09 Aug 2002$0.02
18 Jun 2001$0.02