EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

24 Sep 2026
LAST:

6.130

CHANGE:
 0.14		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
14.16M
CHG(%):
2.23		PREV:
6.270		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2706.2706.0806.13014.16M
23 Sep 266.2206.4606.2206.27019.39M
22 Sep 266.2106.4206.2106.31021.31M
21 Sep 266.1006.5806.1006.48027.41M
18 Sep 266.4706.4706.0006.18024.14M
17 Sep 266.1806.1805.9206.08021.31M
16 Sep 266.0906.0905.8605.96017.36M
15 Sep 266.7006.7006.0106.04035.33M
14 Sep 267.2807.2806.6006.62032.49M
11 Sep 267.0607.4906.9207.00037.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.19 
Price to Sales:6.90 
Price to Book:23.60 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:534.1M 

TECHNICAL INDICATORS

MA5:6.272.3%
MA10:6.312.9%
MA20:6.8211.3%
MA50:6.577.2%
MA100:6.394.2%
MA200:7.5723.6%
STO9:12.88 
STO14:9.60 
RSI14:32.03 
WPR14:-90.17 
MTM14:-1.46
ROC14:-0.19 
ATR:0.39 
Week High:6.587.3%
Week Low:5.923.5%
Month High:7.7326.1%
Month Low:5.8623.6%
Year High:10.5471.9%
Year Low:5.3414.8%

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01