EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

08 Jun 2026
LAST:

6.230

CHANGE:
 0.12		OPEN:
6.270		HIGH:
6.450		ASK:
0.000		VOLUME:
10.05M
CHG(%):
1.89		PREV:
6.350		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266.2706.4506.1506.23010.05M
05 Jun 266.3806.4806.2306.3509.27M
04 Jun 266.3806.4706.2006.2708.37M
03 Jun 266.3806.5506.3706.4207.08M
02 Jun 266.4306.6706.4306.54010.8M
01 Jun 266.4306.7006.4306.68012.69M
29 May 266.5406.6006.3806.51014.46M
28 May 266.5406.5406.3006.38010.9M
27 May 266.5406.7506.3506.55014.98M
26 May 266.5406.5406.3906.5107.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:6.362.1%
MA10:6.443.4%
MA20:6.595.8%
MA50:7.2917.0%
MA100:8.1430.6%
MA200:8.7240.0%
RSI14:36.30 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.23 
Week High:6.707.5%
Week Low:6.151.3%
Month High:7.4719.9%
Month Low:6.1540.0%
Year High:11.3081.4%
Year Low:6.151.3%

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01