EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

10 Aug 2026
LAST:

6.750

CHANGE:
 0.28		OPEN:
6.550		HIGH:
6.790		ASK:
0.000		VOLUME:
22.93M
CHG(%):
4.33		PREV:
6.470		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.5506.7906.4206.75022.93M
07 Aug 266.5606.6106.3606.47014.55M
06 Aug 266.5606.6506.4906.62017.7M
05 Aug 266.5606.6506.4706.56019.89M
04 Aug 266.5606.6306.5006.52021.74M
03 Aug 266.4506.6006.4506.58024.2M
31 Jul 266.3106.7106.3106.65047.0M
30 Jul 266.2006.8106.2006.81029.14M
29 Jul 266.0806.3006.0806.19021.58M
28 Jul 265.8206.2805.8006.13022.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.01 
Price to Sales:6.02 
Price to Book:25.34 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:534.1M 

TECHNICAL INDICATORS

MA5:6.582.5%
MA10:6.533.4%
MA20:6.159.7%
MA50:6.0012.4%
MA100:6.750.1%
MA200:7.9217.3%
STO9:90.32 
STO14:95.20 
RSI14:70.37 
WPR14:-4.80 
MTM14:1.04
ROC14:0.18 
ATR:0.30 
Week High:6.790.6%
Week Low:6.366.1%
Month High:6.810.9%
Month Low:5.3417.3%
Year High:11.3067.4%
Year Low:5.3426.4%
Volatility:6.93 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01