EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

12 Nov 2026
LAST:

6.080

CHANGE:
 0.02		OPEN:
6.110		HIGH:
6.150		ASK:
0.000		VOLUME:
8.67M
CHG(%):
0.33		PREV:
6.100		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.1106.1506.0606.0808.67M
11 Nov 266.1106.2306.0806.10010.23M
10 Nov 266.1106.1206.0506.1206.37M
09 Nov 266.0706.1506.0706.0806.93M
06 Nov 266.0306.1506.0306.0806.76M
05 Nov 266.0606.1806.0606.18010.86M
04 Nov 266.0106.1706.0106.10011.97M
03 Nov 266.0606.2306.0606.13014.81M
02 Nov 265.8306.1705.7606.16020.01M
30 Oct 265.8206.0105.8205.86011.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.91 
Price to Sales:6.79 
Price to Book:33.94 
Profit Margin:-0.23 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.71 
Revenue:502.03M 

TECHNICAL INDICATORS

MA5:6.090.2%
MA10:6.090.1%
MA20:6.011.1%
MA50:6.364.7%
MA100:6.232.5%
MA200:7.0916.6%
STO14:59.46
RSI14:58.75
WPR14:-31.25
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:6.232.5%
Week Low:6.030.8%
Month High:6.232.5%
Month Low:5.6416.6%
Year High:10.5473.4%
Year Low:5.3413.9%
Volatility:2.67 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01