EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

15 Jun 2026
LAST:

6.110

CHANGE:
 0.02		OPEN:
6.050		HIGH:
6.300		ASK:
0.000		VOLUME:
9.09M
CHG(%):
0.33		PREV:
6.130		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.0506.3006.0506.1109.09M
12 Jun 266.1606.1605.9306.13010.87M
11 Jun 266.0906.0905.8805.9309.29M
10 Jun 266.1606.1605.9706.0608.91M
09 Jun 266.2206.2606.0606.1108.02M
08 Jun 266.2706.4506.1506.23010.05M
05 Jun 266.3806.4806.2306.3509.27M
04 Jun 266.3806.4706.2006.2708.37M
03 Jun 266.3806.5506.3706.4207.08M
02 Jun 266.4306.6706.4306.54010.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:6.070.7%
MA10:6.221.7%
MA20:6.374.2%
MA50:7.1116.3%
MA100:7.9830.7%
MA200:8.6641.7%
STO9:29.03
STO14:21.95
RSI14:37.80 
WPR14:-76.00
MTM14:-0.44
ROC14:-0.07 
ATR:0.25 
Week High:6.455.6%
Week Low:5.883.9%
Month High:7.0415.2%
Month Low:5.8841.7%
Year High:11.3084.9%
Year Low:5.883.9%
Volatility:12.97 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01