EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000722: Hunan Fazhan Industrial Co Ltd

16 Jan 2026
LAST:

12.25

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.47		ASK:
0.00		VOLUME:
16.43M
CHG(%):
0.82		PREV:
12.15		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.2012.4712.1612.2516.43M
15 Jan 2612.1012.1912.0812.156.35M
14 Jan 2612.1012.2412.0512.1711.37M
13 Jan 2612.1812.2812.0612.1211.85M
12 Jan 2612.0712.1912.0712.169.89M
09 Jan 2612.0812.1111.9712.099.17M
08 Jan 2611.9912.1011.9412.087.52M
07 Jan 2612.0812.1311.9511.988.09M
06 Jan 2611.9712.0311.9112.007.95M
05 Jan 2611.8011.9711.8011.957.36M

PROFILE

Name:Hunan Fazhan Industrial Co Ltd
About:Hunan Development Group Co., Ltd. engages in the investment, development, construction, operation, and management of hydropower generation in China. The company also develops and sells river sand, river pebbles, crushed stones, and other products; and is involved in community home-based elderly care services, government purchase of home-based elderly care services, smart elderly care information platforms, and related businesses. In addition, it engages in the equity investment; merger and acquisitions; operation of hotels; property management; development and operation of land and mineral resources; and leasing of owned house. Hunan Development Group Co., Ltd. was incorporated in 1993 and is headquartered in Changsha, China.
Industry:Conglomerates
Address:Everbright Development Building, Changsha, China, 410015
Website:https://www.hnfzgf.com
ISIN:CNE0000009J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.75 
Price to Sales:14.91 
Price to Book:1.76 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:372.42M 
EBITDA:93.27M 
Shares:464.16M 
Market Cap:5.686B 

TECHNICAL INDICATORS

MA5:12.170.7%
MA10:12.101.3%
MA20:11.962.4%
MA50:12.411.3%
MA100:12.522.2%
MA200:12.613.0%
STO9:55.10
STO14:73.17
RSI14:61.79 
MTM14:0.21
ROC14:0.02 
ATR:0.20 
Week High:12.471.8%
Week Low:11.972.3%
Month High:12.471.8%
Month Low:11.383.0%
Year High:16.5735.3%
Year Low:9.0535.4%

RECENT SPLITS

Date Ratio
13 Apr 200613-10
22 May 20001-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.05
14 Jun 2024$0.05
02 Jun 2022$0.10
27 May 2021$0.10
08 Jun 2020$0.05
15 May 2019$0.05
29 May 2018$0.05
25 May 2017$0.05
09 Jul 2002$0.06