EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

09 Jun 2026
LAST:

4.130

CHANGE:
 0.09		OPEN:
4.160		HIGH:
4.200		ASK:
0.000		VOLUME:
67.83M
CHG(%):
2.13		PREV:
4.220		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.1604.2004.0704.13067.83M
08 Jun 264.4004.4404.1604.22097.2M
05 Jun 264.3404.4604.3404.35082.87M
04 Jun 264.3404.5104.3404.440107.74M
03 Jun 264.2604.4504.2304.420108.1M
02 Jun 264.3304.5004.3304.380103.62M
01 Jun 264.2604.4404.2204.430116.61M
29 May 264.2404.4504.2404.330116.1M
28 May 264.0904.2904.0904.270103.42M
27 May 264.1004.2304.1004.13069.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.03 
Price to Book:1.53 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:20.343B 
EBITDA:1.408B 

TECHNICAL INDICATORS

MA5:4.314.4%
MA10:4.314.4%
MA20:4.191.5%
MA50:4.406.6%
MA100:4.6913.6%
MA200:4.8016.1%
STO14:30.91
RSI14:54.72
WPR14:-64.58
MTM14:0.17
ROC14:0.04 
ATR:0.18 
Week High:4.519.2%
Week Low:4.071.5%
Month High:4.519.2%
Month Low:3.9116.1%
Year High:5.8742.1%
Year Low:3.915.6%
Volatility:5.23 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01