EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

04 Mar 2026
LAST:

5.240

CHANGE:
 0.27		OPEN:
5.150		HIGH:
5.400		ASK:
0.000		VOLUME:
261.77M
CHG(%):
4.90		PREV:
5.510		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.1505.4005.1505.240261.77M
03 Mar 265.2305.6505.2305.510437.35M
02 Mar 265.1605.3905.1605.290216.36M
27 Feb 264.9905.2704.9905.240210.73M
26 Feb 264.9805.1204.9805.02098.33M
25 Feb 264.9505.1604.9505.070164.22M
24 Feb 264.8605.0004.7904.990138.55M
13 Feb 264.8804.8804.7304.74084.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.03 
Price to Book:1.53 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:20.343B 
EBITDA:1.408B 

TECHNICAL INDICATORS

MA5:5.260.4%
MA10:5.093.0%
MA20:5.034.2%
MA50:4.887.3%
MA100:4.985.1%
MA200:4.7610.1%
STO9:54.95
STO14:54.95
RSI14:52.02
WPR14:-35.06
MTM14:0.22
ROC14:0.04 
ATR:0.21 
Week High:5.657.8%
Week Low:4.955.9%
Month High:5.657.8%
Month Low:4.6810.1%
Year High:5.8712.0%
Year Low:3.8735.4%
Volatility:25.82 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01