EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

30 Sep 2026
LAST:

3.510

CHANGE:
 0.04		OPEN:
3.510		HIGH:
3.520		ASK:
0.000		VOLUME:
26.91M
CHG(%):
1.15		PREV:
3.470		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.5103.5203.4503.51026.91M
29 Sep 263.5103.5303.4403.47036.98M
28 Sep 263.5003.5003.4103.44049.31M
24 Sep 263.5803.5803.5003.52040.55M
23 Sep 263.5703.6603.5203.52062.53M
22 Sep 263.5703.7203.5603.67079.27M
21 Sep 263.5703.6303.5403.62052.61M
18 Sep 263.6203.6203.5303.59054.63M
17 Sep 263.6303.6303.5003.60067.67M
16 Sep 263.6403.6403.5503.64057.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:0.86 
Price to Book:1.22 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:18.102B 
EBITDA:1.661B 

TECHNICAL INDICATORS

MA5:3.490.5%
MA10:3.561.4%
MA20:3.674.6%
MA50:3.674.5%
MA100:3.746.6%
MA200:4.2922.1%
STO9:25.00
STO14:13.46 
RSI14:23.61 
WPR14:-85.11 
MTM14:-0.40
ROC14:-0.10 
ATR:0.12 
Week High:3.664.3%
Week Low:3.412.9%
Month High:4.1317.7%
Month Low:3.4122.1%
Year High:5.8767.2%
Year Low:3.1910.0%
Volatility:47.69 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01