SHE, 000725 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.960	CHANGE: 0.06	OPEN: 3.890	HIGH: 3.960	ASK: 0.000	VOLUME: 565.16M
LAST: 3.960	CHG(%): 1.54	PREV: 3.900	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.890	3.960	3.880	3.960	565.16M
14 Aug 25	3.980	3.990	3.900	3.900	858M
13 Aug 25	3.990	4.000	3.980	3.980	387M
12 Aug 25	4.010	4.020	3.980	3.990	382.2M
11 Aug 25	4.010	4.030	3.990	4.010	415.2M
08 Aug 25	4.030	4.040	4.000	4.000	314.18M
07 Aug 25	4.060	4.070	4.020	4.030	290.47M
06 Aug 25	4.060	4.060	4.030	4.060	243.89M
05 Aug 25	4.020	4.080	4.010	4.040	343.6M
04 Aug 25	4.030	4.040	3.990	4.020	310.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960