EODData

SHE, 000725: BOE Technology Group Co Ltd

28 Sep 2026
LAST:

5.800

CHANGE:
 0.05
OPEN:
6.020
HIGH:
6.090
ASK:
0.000
VOLUME:
1.40B
CHG(%):
0.85
PREV:
5.850
LOW:
5.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.0206.0905.7605.8001.40B
24 Sep 265.9706.0305.8305.8501.075B
23 Sep 266.0906.3105.9906.0201.579B
22 Sep 266.1206.1505.9806.0001.486B
21 Sep 266.0006.1805.9706.0701.791B
18 Sep 265.7805.9505.7505.9202.111B
17 Sep 265.4205.8105.4205.7502.322B
16 Sep 265.2805.4505.2305.4501.027B
15 Sep 265.2605.3205.2505.270535.59M
14 Sep 265.2605.3605.2305.300628.43M

PROFILE

Name:BOE Technology Group Co Ltd
About:BOE Technology Group Company Limited operates display, Internet of Things (IoT) innovation, sensor, and MLED, smart medicine engineering, and other business in Mainland China and internationally. The company's Display Business segment designs and manufactures display devices and strives, including TFT-LCD, AMOLED, micro displays, and other intelligent interface devices. Its IoT Innovation Business segment integrates manufacturing models for system solution design that offers smart terminal products to TVs, monitors, laptops, tablet PCs, low power consumption products, IoT, 3D displays, etc., as well as integrated IoT solutions for smart finance, smart industrial parks, etc. The company's Sensor Business segment offers offers integrated design and manufacturing solutions, such as smart dimming windows and dimming system solutions, industrial sensors and solutions, MEMS sensors, and X-ray flat panel detector backplanes. Its MLED Business segment provides Mini-LED backlight products for TVs, monitors, laptops, car displays, VR/AR and other products; and Mini/Micro-LED display products for the usage of outdoor, commercial, transparent, special, and other display applications. The Smart Medicine and Engineering Business segment offers professional services and solutions in healthcare, intelligent rehabilitation, and medical-engineering integration products. Its Others segment provides software-hardware fusion and system integration solutions for intelligent internet of vehicles, industrial interconnection, and other industries. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. BOE Technology Group Company Limited operates as a subsidiary of Beijing Electronics Holdings Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No.12 Xihuanzhong Middle Road, Beijing, China, 100176
Website:https://www.boe.com
ISIN:CNE0000016L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.29 
Forward P/E:23.08 
PEG Ratio:23.08 
Price to Sales:1.08 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:204.993B 
EBITDA:14.08B 
Shares:36.721B 
Market Cap:212.982B 

TECHNICAL INDICATORS

MA5:5.952.6%
MA10:5.741.0%
MA20:5.701.7%
MA50:5.800.0%
MA100:6.003.4%
MA200:5.1113.5%
STO9:50.96
STO14:50.96
RSI14:53.95
WPR14:-33.75
MTM14:0.24
ROC14:0.04 
ATR:0.21 
Week High:6.318.8%
Week Low:5.760.7%
Month High:6.318.8%
Month Low:5.2113.5%
Year High:9.5063.8%
Year Low:3.7953.0%
Volatility:17.65 

RECENT SPLITS

Date Ratio
20 Jun 201112-10
30 Nov 200514-10
19 Jul 20051-1
09 Jun 200415-10
10 Jun 20031-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
19 Jun 2024$0.03
07 Jun 2023$0.06
30 May 2022$0.21
04 Jun 2021$0.10
06 Jul 2020$0.02
31 May 2019$0.03
26 Jun 2018$0.05
14 Jul 2017$0.03
28 Jun 2016$0.01