EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

20 Apr 2026
LAST:

6.690

CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.700		ASK:
0.000		VOLUME:
8.41M
CHG(%):
0.00		PREV:
6.690		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.6606.7006.6306.6908.41M
17 Apr 266.9506.9506.6306.69021.45M
16 Apr 266.9006.9906.8706.9708.5M
15 Apr 266.8906.9106.8106.8806.92M
14 Apr 267.0407.0406.8106.90011.66M
13 Apr 266.9907.0106.9206.9906.14M
10 Apr 266.9907.1006.9607.0406.83M
09 Apr 267.0007.0506.9206.9505.99M
08 Apr 266.9607.0506.9607.0207.73M
07 Apr 266.8006.9306.7406.8705.46M

PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:0.98 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.25 
Revenue:5.989B 
EBITDA:989.08M 
Shares:591.18M 
Market Cap:3.955B 

TECHNICAL INDICATORS

MA5:6.832.0%
MA10:6.903.1%
MA20:6.923.4%
MA50:7.299.0%
MA100:7.248.3%
MA200:7.106.1%
RSI14:36.50 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.05 
ATR:0.16 
Week High:7.045.2%
Week Low:6.630.9%
Month High:7.309.1%
Month Low:6.586.1%
Year High:8.0320.0%
Year Low:5.8714.0%
Volatility:2.59 

RECENT SPLITS

Date Ratio
19 Jun 20072-1
20 May 200312-10
08 Jul 200213-10
24 May 200113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
20 Jun 2025$0.10
19 Dec 2024$0.05
08 Nov 2024$0.10
19 Jun 2024$0.13
16 Jun 2023$0.10
23 Jun 2022$0.07
18 Jun 2021$0.05
09 Jul 2020$0.10
21 Jun 2019$0.50