EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

03 Mar 2026
LAST:

7.450

CHANGE:
 0.12		OPEN:
7.640		HIGH:
7.670		ASK:
0.000		VOLUME:
13.01M
CHG(%):
1.59		PREV:
7.570		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.6407.6707.4307.45013.01M
02 Mar 267.6407.6807.5007.57012.56M
27 Feb 267.6707.7507.6207.7408.29M
26 Feb 267.6707.7007.6007.6507.36M
25 Feb 267.6507.7507.6107.66010.85M
24 Feb 267.4407.6307.4307.60010.96M
13 Feb 267.4707.4907.3907.4107.87M
12 Feb 267.6007.6207.4407.46010.98M

PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:0.98 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.25 
Revenue:5.989B 
EBITDA:989.08M 
Shares:591.18M 
Market Cap:4.404B 

TECHNICAL INDICATORS

MA5:7.612.2%
MA10:7.571.6%
MA20:7.612.1%
MA50:7.371.1%
MA100:7.252.8%
MA200:6.976.9%
STO9:11.76 
STO14:11.43 
RSI14:46.79
WPR14:-87.88 
MTM14:-0.16
ROC14:-0.02 
ATR:0.15 
Week High:7.754.0%
Week Low:7.430.3%
Month High:7.764.2%
Month Low:7.396.9%
Year High:8.037.8%
Year Low:5.2143.0%
Volatility:5.63 

RECENT SPLITS

Date Ratio
19 Jun 20072-1
20 May 200312-10
08 Jul 200213-10
24 May 200113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
20 Jun 2025$0.10
19 Dec 2024$0.05
08 Nov 2024$0.10
19 Jun 2024$0.13
16 Jun 2023$0.10
23 Jun 2022$0.07
18 Jun 2021$0.05
09 Jul 2020$0.10
21 Jun 2019$0.50