EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

12 Jun 2026
LAST:

5.940

CHANGE:
 0.14		OPEN:
5.830		HIGH:
5.940		ASK:
0.000		VOLUME:
4.61M
CHG(%):
2.41		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.8305.9405.8005.9404.61M
11 Jun 265.8305.8705.7505.8002.92M
10 Jun 265.8105.8705.8005.8402.81M
09 Jun 265.8505.8705.7805.8603.89M
08 Jun 265.8905.9505.8005.8605.36M
05 Jun 265.8906.0005.8905.9503.99M
04 Jun 265.9706.0005.8605.8905.4M
03 Jun 266.0906.0905.9606.0005.27M
02 Jun 266.1806.2006.0606.1005.85M
01 Jun 266.0506.1905.9806.18010.35M

PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:0.98 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.25 
Revenue:5.989B 
EBITDA:989.08M 
Shares:591.18M 
Market Cap:3.512B 

TECHNICAL INDICATORS

MA5:5.861.4%
MA10:5.940.0%
MA20:5.980.7%
MA50:6.438.2%
MA100:6.9316.7%
MA200:7.0118.0%
STO9:35.00
STO14:35.00
RSI14:47.00
WPR14:-63.16
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:6.001.0%
Week Low:5.753.3%
Month High:6.6411.8%
Month Low:5.7518.0%
Year High:8.0335.2%
Year Low:5.753.3%
Volatility:3.78 

RECENT SPLITS

Date Ratio
19 Jun 20072-1
20 May 200312-10
08 Jul 200213-10
24 May 200113-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
20 Jun 2025$0.10
19 Dec 2024$0.05
08 Nov 2024$0.10
19 Jun 2024$0.13
16 Jun 2023$0.10
23 Jun 2022$0.07
18 Jun 2021$0.05
09 Jul 2020$0.10
21 Jun 2019$0.50