EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

10 Feb 2026
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.660		ASK:
0.000		VOLUME:
87.0M
CHG(%):
1.54		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.6002.6602.6002.64087.0M
09 Feb 262.5502.6102.5502.60077.25M
06 Feb 262.5702.5702.5202.53050.7M
05 Feb 262.5802.5802.5402.55046.22M
04 Feb 262.5802.5802.5402.57059.23M
03 Feb 262.5002.5702.5002.56074.1M
30 Jan 262.6102.6102.5402.550101.12M
29 Jan 262.6602.6602.5802.60094.99M
28 Jan 262.6602.6602.6002.63077.18M
27 Jan 262.6602.7102.6102.660114.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:0.22 
Price to Book:5.09 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:53.059B 
EBITDA:2.877B 

TECHNICAL INDICATORS

MA5:2.582.4%
MA10:2.592.0%
MA20:2.620.8%
MA50:2.650.4%
MA100:2.681.6%
MA200:2.563.0%
STO9:84.62 
STO14:52.38
RSI14:55.10
WPR14:-45.00
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:2.660.8%
Week Low:2.505.6%
Month High:2.774.9%
Month Low:2.503.0%
Year High:3.2523.1%
Year Low:2.1224.5%

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03