EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

30 Mar 2026
LAST:

2.690

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.700		ASK:
0.000		VOLUME:
124.27M
CHG(%):
0.37		PREV:
2.680		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.6302.7002.5502.690124.27M
27 Mar 262.7102.7102.6202.68075.93M
26 Mar 262.7502.7902.6602.670100.05M
25 Mar 262.7602.7602.6902.75099.8M
24 Mar 262.7202.7202.5902.710121.83M
23 Mar 262.6202.7002.5502.580148.93M
12 Mar 262.7202.8202.7202.770154.57M
11 Mar 262.7202.8002.7202.750144.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:0.22 
Price to Book:5.09 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:53.059B 
EBITDA:2.877B 

TECHNICAL INDICATORS

MA5:2.700.4%
MA10:2.710.6%
MA20:2.661.1%
MA50:2.632.1%
MA100:2.661.3%
MA200:2.594.0%
STO9:45.83
STO14:61.76
RSI14:52.58
WPR14:-27.59
MTM14:0.16
ROC14:0.06 
ATR:0.13 
Week High:2.793.7%
Week Low:2.555.5%
Month High:2.824.8%
Month Low:2.484.0%
Year High:3.1818.2%
Year Low:2.1226.9%
Volatility:25.66 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03