EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

24 Sep 2026
LAST:

2.170

CHANGE:
 0.03		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
65.14M
CHG(%):
1.36		PREV:
2.200		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2102.2102.1602.17065.14M
23 Sep 262.2502.2802.2002.20066.7M
22 Sep 262.2502.3102.2502.25063.75M
21 Sep 262.2502.3002.2302.29073.29M
18 Sep 262.2402.2602.2302.24047.22M
17 Sep 262.2402.2702.2202.24044.29M
16 Sep 262.2402.2502.1902.24053.83M
15 Sep 262.2402.2702.2102.21051.38M
14 Sep 262.2402.2602.2202.25038.99M
11 Sep 262.2502.2502.1802.24073.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:15.79 
PEG Ratio:0.58 
Price to Sales:0.18 
Price to Book:5.55 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:54.598B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:2.232.8%
MA10:2.232.9%
MA20:2.264.1%
MA50:2.243.2%
MA100:2.4814.3%
MA200:2.5718.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.05 
Week High:2.316.5%
Week Low:2.160.5%
Month High:2.368.8%
Month Low:2.1618.4%
Year High:3.1143.3%
Year Low:2.122.4%
Volatility:27.76 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03