EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

18 May 2026
LAST:

2.850

CHANGE:
 0.12		OPEN:
2.710		HIGH:
2.890		ASK:
0.000		VOLUME:
183.96M
CHG(%):
4.40		PREV:
2.730		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.7102.8902.6702.850183.96M
15 May 262.8302.8302.7002.730136.66M
14 May 262.8802.8902.7802.800113.31M
13 May 262.8802.8802.8302.870104.24M
12 May 262.8902.9402.7902.870159.23M
11 May 262.8902.9502.8302.850152.38M
08 May 262.8902.9602.8802.930282.8M
07 May 262.7503.0102.7402.900388.23M
06 May 262.6802.7602.6802.740129.83M
30 Apr 262.6502.6802.6202.65070.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:0.22 
Price to Book:5.09 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:53.059B 
EBITDA:2.877B 

TECHNICAL INDICATORS

MA5:2.820.9%
MA10:2.821.1%
MA20:2.753.6%
MA50:2.705.5%
MA100:2.676.6%
MA200:2.647.9%
STO9:42.86
STO14:61.90
RSI14:60.23 
WPR14:-23.53
MTM14:0.26
ROC14:0.10 
ATR:0.12 
Week High:2.953.5%
Week Low:2.676.7%
Month High:3.015.6%
Month Low:2.587.9%
Year High:3.1811.6%
Year Low:2.2825.0%
Volatility:36.86 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03