EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

19 Dec 2025
LAST:

2.610

CHANGE:
 0.05		OPEN:
2.610		HIGH:
2.610		ASK:
0.000		VOLUME:
56.47M
CHG(%):
1.95		PREV:
2.560		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.6102.6102.5502.61056.47M
18 Dec 252.6002.6002.5502.56056.37M
17 Dec 252.5902.5902.5202.59073.71M
16 Dec 252.6302.6302.5402.55091.8M
15 Dec 252.6702.6702.5902.63073.26M
12 Dec 252.7002.7002.6402.650112.97M
11 Dec 252.7802.8502.6802.680187.37M
10 Dec 252.8102.9102.8102.860167.27M
09 Dec 252.8102.9202.8102.890233.03M
08 Dec 252.8202.8802.8202.840130.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:18.64 
PEG Ratio:18.64 
Price to Sales:0.22 
Price to Book:5.11 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:53.059B 
EBITDA:2.877B 

TECHNICAL INDICATORS

MA5:2.590.9%
MA10:2.692.9%
MA20:2.713.9%
MA50:2.682.7%
MA100:2.651.7%
MA200:2.590.8%
STO9:16.22 
STO14:16.22 
RSI14:30.56 
WPR14:-82.35 
MTM14:-0.24
ROC14:-0.08 
ATR:0.09 
Week High:2.703.4%
Week Low:2.523.6%
Month High:2.9211.9%
Month Low:2.520.8%
Year High:3.2524.5%
Year Low:2.1223.1%
Volatility:18.29 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03