EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000727: TPV Technology Co Ltd

12 Nov 2026
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.060		ASK:
0.000		VOLUME:
53.14M
CHG(%):
0.00		PREV:
2.050		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0502.0602.0102.02053.14M
11 Nov 262.0502.0702.0402.05048.83M
10 Nov 262.0502.0702.0202.05052.12M
09 Nov 262.0202.0602.0102.01040.43M
06 Nov 262.0402.0502.0002.03048.54M
05 Nov 262.0402.0702.0302.06045.05M
04 Nov 262.0402.0602.0002.04071.95M
03 Nov 262.0402.0501.9902.01062.76M
02 Nov 262.0202.0201.9502.01071.38M
30 Oct 262.0502.0501.9601.960101.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:14.00 
PEG Ratio:0.58 
Price to Sales:0.16 
Price to Book:5.31 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:55.953B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:2.041.0%
MA10:2.030.4%
MA20:2.072.2%
MA50:2.177.4%
MA100:2.2712.2%
MA200:2.4923.1%
STO9:81.82 
STO14:42.86
RSI14:45.10
WPR14:-57.14
MTM14:-0.12
ROC14:-0.06 
ATR:0.07 
Week High:2.072.5%
Week Low:2.001.0%
Month High:2.2410.9%
Month Low:1.9523.1%
Year High:3.1154.0%
Year Low:1.953.6%
Volatility:8.00 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
20 Sep 20001-1
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2005$0.01
30 May 2003$0.02
15 Apr 2002$0.03
16 May 2001$0.03