EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000729: Beijing Yanjing Brewery Co Ltd

10 Aug 2026
LAST:

12.80

CHANGE:
 0.15		OPEN:
12.50		HIGH:
12.90		ASK:
0.00		VOLUME:
24.71M
CHG(%):
1.19		PREV:
12.65		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.5012.9012.4812.8024.71M
07 Aug 2612.6312.7412.4312.6520.57M
06 Aug 2612.5112.7812.5112.6724.21M
05 Aug 2612.6912.7512.4612.5834.29M
04 Aug 2612.9813.0312.6812.6926.48M
03 Aug 2612.9413.2612.8113.0331.45M
31 Jul 2612.5212.9412.3112.9231.17M
30 Jul 2612.7313.0712.6412.8329.64M
29 Jul 2612.4212.8812.3312.7740.13M
28 Jul 2612.4012.4512.2112.3719.36M

PROFILE

Name:Beijing Yanjing Brewery Co Ltd
About:Beijing Yanjing Brewery Co.,Ltd. manufactures and sells beer in the People's Republic of China and internationally. It also provides water, beverages, and feed. The company was formerly known as Shunyi County Brewery and changed its name to Beijing Yanjing Brewery Co.,Ltd. in March 1984. Beijing Yanjing Brewery Co.,Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 9 Shuanghe Road, Beijing, China, 101300
Website:https://www.yanjing.com.cn
ISIN:CNE000000S84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Forward P/E:25.23 
PEG Ratio:25.23 
Price to Sales:1.96 
Price to Book:1.94 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.19 
Revenue:15.603B 
EBITDA:2.962B 
Shares:2.819B 
Market Cap:36.077B 

TECHNICAL INDICATORS

MA5:12.681.0%
MA10:12.730.5%
MA20:12.452.8%
MA50:11.6110.3%
MA100:12.264.4%
MA200:12.264.4%
STO9:32.35
STO14:48.31
RSI14:61.76 
WPR14:-34.85
MTM14:0.25
ROC14:0.02 
ATR:0.37 
Week High:13.263.6%
Week Low:12.433.0%
Month High:13.263.6%
Month Low:10.654.4%
Year High:14.5613.8%
Year Low:9.6332.9%
Volatility:2.36 

RECENT SPLITS

Date Ratio
07 Jun 201220-10
13 Apr 20051-1
22 Apr 19981-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.19
24 Jul 2024$0.10
04 Jul 2023$0.08
14 Jul 2022$0.04
14 Jul 2021$0.02
10 Jul 2020$0.02
15 Jul 2019$0.02
13 Jul 2018$0.02
11 Jul 2017$0.04
21 Jul 2016$0.07