EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000731: Sichuan Meifeng Chemical Industry Co Ltd

30 Sep 2025
LAST:

6.780

CHANGE:
 0.03		OPEN:
6.810		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
6.810		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8106.8206.7606.7804.8M
29 Sep 256.7606.8106.6906.8103.54M
26 Sep 256.7506.8006.7206.7603.85M
25 Sep 256.8306.8306.7206.7505.39M
24 Sep 256.8006.8706.7606.8305.22M
23 Sep 256.8506.8506.6806.8007.57M
22 Sep 256.9506.9906.8006.8507.99M
19 Sep 257.0207.0206.9306.9706.2M
18 Sep 257.1207.1206.9807.02011.15M
17 Sep 257.0907.1307.0607.1206.01M

COMPANY PROFILE

Name:Sichuan Meifeng Chemical Industry Co Ltd
About:Sichuan Meifeng Chemical Industry Co., Ltd. manufactures and sells chemical products in China. It offers urea, compound fertilizer, nitrogen oxide reducing agents, melamine, nitric acid, ammonium nitrate, carbon dioxide, polymer materials, and other products; and packaging plastic products, as well as liquefied natural gas. The company was founded in 1994 and is based in Deyang, China.
Sector:Basic Materials
Address:No. 10, Section 1, Deyang, China, 618000
Website:https://www.scmeif.com
ISIN:CNE000000FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.18
DivYield:0.04
Div/Share:0.27
Price to Book:0.98
Price to Sales:0.89
EBITDA:387.58M
Shares:558.83M
Market Cap:3.789B

TECHNICAL INDICATORS

MA5:6.79
MA10:6.87
MA20:6.98
MA50:7.09
MA100:7.01
MA200:7.11
STO9:8.11
STO14:7.50
RSI14:21.54
WPR14:-91.89
MTM14:-0.34
ROC14:-0.05
ATR:0.10
Week High:6.87
Week Low:6.68
Month High:7.16
Month Low:6.68
Year High:8.61
Year Low:6.58
Volatility:13.84