EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000731: Sichuan Meifeng Chemical Industry Co Ltd

17 Apr 2026
LAST:

7.160

CHANGE:
 0.09		OPEN:
7.070		HIGH:
7.180		ASK:
0.000		VOLUME:
15.82M
CHG(%):
1.27		PREV:
7.070		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.0707.1806.9707.16015.82M
16 Apr 266.9507.1106.8607.07019.89M
15 Apr 267.0907.0906.8806.96018.41M
14 Apr 267.1707.2007.0207.11017.67M
13 Apr 267.1807.2707.0307.21021.93M
10 Apr 267.1807.2207.0607.07017.6M
09 Apr 267.1907.2307.0807.16021.16M
08 Apr 267.2007.2507.0807.17033.61M
07 Apr 266.9107.4406.8707.40037.7M
03 Apr 267.2907.3006.8006.89029.42M

PROFILE

Name:Sichuan Meifeng Chemical Industry Co Ltd
About:Sichuan Meifeng Chemical Industry Co., Ltd. manufactures and sells chemical products in China. It offers urea, compound fertilizer, nitrogen oxide reducing agents, melamine, nitric acid, ammonium nitrate, carbon dioxide, polymer materials, and other products; and packaging plastic products, as well as liquefied natural gas. The company was founded in 1994 and is based in Deyang, China.
Sector:Basic Materials
Address:No. 10, Section 1, Deyang, China, 618000
Website:https://www.scmeif.com
ISIN:CNE000000FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.85 
Price to Sales:0.82 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.27 
Revenue:4.403B 
EBITDA:605.02M 
Shares:558.83M 
Market Cap:4.001B 

TECHNICAL INDICATORS

MA5:7.100.8%
MA10:7.120.6%
MA20:7.291.8%
MA50:7.362.8%
MA100:7.031.9%
MA200:7.031.9%
STO9:41.67
STO14:25.47
RSI14:37.34 
WPR14:-64.47
MTM14:-0.49
ROC14:-0.06 
ATR:0.29 
Week High:7.271.5%
Week Low:6.864.4%
Month High:8.1814.2%
Month Low:6.801.9%
Year High:8.6821.2%
Year Low:6.4011.9%
Volatility:5.41 

RECENT SPLITS

Date Ratio
12 Mar 20081-1
11 May 200020-10
29 Apr 19981-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.10
16 Jun 2025$0.17
17 Oct 2024$0.10
17 Jun 2024$0.17
14 Jul 2023$0.17
24 Jun 2022$0.17
19 Jun 2020$0.05
19 Jun 2019$0.15
22 May 2018$0.08
06 Jun 2014$0.06