EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000731: Sichuan Meifeng Chemical Industry Co Ltd

24 Sep 2026
LAST:

7.940

CHANGE:
 0.24		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
14.77M
CHG(%):
2.93		PREV:
8.180		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.2308.2307.9107.94014.77M
23 Sep 268.2108.2808.1508.18011.28M
22 Sep 268.1608.3208.0708.28013.68M
21 Sep 267.8408.3407.6808.23024.46M
18 Sep 267.9007.9007.7307.84015.58M
17 Sep 268.0008.0007.5907.93036.81M
16 Sep 267.2807.9907.2807.99030.09M
15 Sep 267.3507.4207.2407.26010.22M
14 Sep 267.5407.5507.2007.36014.1M
11 Sep 267.7407.7807.3607.44021.82M

PROFILE

Name:Sichuan Meifeng Chemical Industry Co Ltd
About:Sichuan Meifeng Chemical Industry Co., Ltd. manufactures and sells chemical products in China. It offers urea, compound fertilizer, nitrogen oxide reducing agents, melamine, nitric acid, ammonium nitrate, carbon dioxide, polymer materials, and other products; and packaging plastic products, as well as liquefied natural gas. The company was founded in 1994 and is based in Deyang, China.
Sector:Basic Materials
Address:No. 10, Section 1, Deyang, China, 618000
Website:https://www.scmeif.com
ISIN:CNE000000FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:0.91 
Price to Book:0.88 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.04 
Div/Share:0.27 
Revenue:3.685B 
EBITDA:142.99M 
Shares:558.83M 
Market Cap:4.437B 

TECHNICAL INDICATORS

MA5:8.091.9%
MA10:7.851.2%
MA20:7.574.9%
MA50:6.5920.5%
MA100:6.2626.9%
MA200:6.6619.2%
STO9:62.96
STO14:62.96
RSI14:58.58
WPR14:-33.33
MTM14:0.48
ROC14:0.06 
ATR:0.36 
Week High:8.345.0%
Week Low:7.594.6%
Month High:8.345.0%
Month Low:6.1119.2%
Year High:8.689.3%
Year Low:5.0656.9%

RECENT SPLITS

Date Ratio
12 Mar 20081-1
11 May 200020-10
29 Apr 19981-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.10
16 Jun 2025$0.17
17 Oct 2024$0.10
17 Jun 2024$0.17
14 Jul 2023$0.17
24 Jun 2022$0.17
19 Jun 2020$0.05
19 Jun 2019$0.15
22 May 2018$0.08
06 Jun 2014$0.06