EODData

SHE, 000733: China Zhenhua Group Science & Technology Co Ltd

22 Aug 2025
LAST:

51.90

CHANGE:
 1.22
OPEN:
50.20
HIGH:
52.18
ASK:
0.00
VOLUME:
28.72M
CHG(%):
2.41
PREV:
50.68
LOW:
49.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2550.2052.1849.6651.9028.72M
21 Aug 2550.1851.2050.1750.6817.06M
20 Aug 2549.9650.4549.5550.3214.92M
19 Aug 2550.4650.8749.8150.2115.89M
18 Aug 2550.2050.6849.7150.4620.59M
15 Aug 2549.5050.0749.3649.9415.7M
14 Aug 2550.1950.1949.1349.6116.11M
13 Aug 2549.8050.2249.5850.2017.4M
12 Aug 2550.1950.9649.4149.8014.35M
11 Aug 2548.8050.8148.7550.3624.05M

COMPANY PROFILE

Name:China Zhenhua Group Science & Technology Co Ltd
About:China Zhenhua (Group) Science & Technology Co., Ltd manufactures and sells electronic components in China. The company operates through New Electronic Components and Modern Services segments. It offers inductors, LTCC filters, duplexers, dielectric resonators, power dividers, motor drivers, power managers, diodes, transistors, IGBT devices, SIC devices, transformers, vacuum interrupters, relays, contactors, switches, circuit breakers, connectors, lithium-ion batteries, LTCC and MLCC dielectric materials, ceramic ferrite materials, piezoelectric ceramic materials, and electronic slurries. The company also provides tantalum/aluminum electrolytic capacitors, planar transformers, pulse transformers, multilayer ceramic capacitors, chip film resistors and resistor networks, chip inductors, chip fuses, single-layer ceramic dielectric capacitors, semiconductor diodes, IGBTs, integrated voltage regulators, thick-film hybrid integrated circuits, DC/DC converters, filters, surge suppressors, power maintenance modules, power driver series, signal processing circuit, and aviation circuit breakers. In addition, it provides park property management and park power supply services. The company serves the aerospace, aviation, shipbuilding, weapons, nuclear and electronics, and other industries. China Zhenhua (Group) Science & Technology Co., Ltd was founded in 1997 and is based in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Xintian Avenue, Guiyang, China, 550018
Website:https://www.czst.com.cn
ISIN:CNE000000RY0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.62
DivYield:0.00
Div/Share:0.18
PtB:1.92
PtS:5.55
EBITDA:1.125B
Shares:554.17M
Market Cap:28.761B

TECHNICALS

MA5:50.71
MA10:50.35
MA20:49.40
MA50:48.46
MA100:49.98
MA200:47.72
STO9:89.11
STO14:92.31
RSI14:72.83
MTM14:3.36
ROC14:0.07
ATR:1.12
Week High:52.18
Week Low:49.36
Month High:52.18
Month Low:47.14
Year High:65.89
Year Low:32.18
Volatility:5.43