EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000735: Luoniushan Co Ltd

30 Sep 2026
LAST:

5.690

CHANGE:
 0.07		OPEN:
5.790		HIGH:
5.810		ASK:
0.000		VOLUME:
37.92M
CHG(%):
1.22		PREV:
5.760		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.7905.8105.6505.69037.92M
29 Sep 265.7905.8505.6305.76054.25M
28 Sep 265.7705.7705.5305.67062.57M
24 Sep 265.8305.8305.6105.64041.58M
23 Sep 265.8105.9905.7905.80054.14M
22 Sep 265.8706.1005.8706.00069.12M
21 Sep 265.8606.1005.8606.09068.25M
18 Sep 266.0106.0105.7605.96073.6M
17 Sep 266.0106.0105.6805.94094.66M
16 Sep 265.9905.9905.7305.80075.99M

PROFILE

Name:Luoniushan Co Ltd
About:Luoniushan Co., Ltd., together with its subsidiaries, engages in the animal husbandry business in China. The company operates through Education Service, Real Estate, Livestock Breeding, Meat Processing and Cold Chain, and Hog Trade segments. It is involved in feed production and processing, pig breeding and epidemic prevention; slaughtering and processing, cold chain logistics, environmental protection consulting, scientific research promotion, and food quarantine services. In addition, the company operates vocational and technical colleges, as well as primary, junior high, and high schools; and provides accommodation and catering, and sporadic training and examination services. Further, it develops and sells real estate properties. The company was formerly known as Haikou Agriculture & Industry & Trade (LUONIUSHAN) Co.,Ltd. and changed its name to Luoniushan Co., Ltd. in July 2013. Luoniushan Co., Ltd. was founded in 1953 and is headquartered in Haikou, China.
Industry:Farm Products
Address:Hainan Building, Haikou, China, 570203
Website:https://www.luoniushan.com
ISIN:CNE000000CR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.62 
Price to Sales:1.85 
Price to Book:1.65 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.512B 
EBITDA:630.0M 
Shares:1.152B 
Market Cap:6.552B 

TECHNICAL INDICATORS

MA5:5.710.4%
MA10:5.842.5%
MA20:6.056.3%
MA50:5.640.8%
MA100:5.483.8%
MA200:6.7418.4%
STO9:10.87 
STO14:3.97 
RSI14:19.07 
WPR14:-94.32 
MTM14:-0.83
ROC14:-0.13 
ATR:0.31 
Week High:5.995.3%
Week Low:5.532.9%
Month High:7.3128.5%
Month Low:5.5018.4%
Year High:12.15113.5%
Year Low:4.7120.8%
Volatility:68.33 

RECENT SPLITS

Date Ratio
18 Apr 200619-10
07 Sep 20001-1
08 Jun 199917-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.02
07 Jun 2023$0.02
10 Jul 2020$0.02
11 Jul 2019$0.02
23 Nov 2017$0.02
26 Mar 2015$0.02
30 Jun 2014$0.02
07 Sep 2000$0.01