EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

21 Nov 2025
LAST:

5.680

CHANGE:
 0.06		OPEN:
5.660		HIGH:
5.930		ASK:
0.000		VOLUME:
17.89M
CHG(%):
1.05		PREV:
5.740		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6605.9305.6305.68017.89M
20 Nov 255.8005.8205.6605.74016.53M
19 Nov 255.7705.9105.6105.83025.98M
18 Nov 255.9706.0205.7405.81021.31M
17 Nov 256.1206.1405.9105.94026.16M
14 Nov 256.0606.3606.0606.20035.81M
13 Nov 256.0606.1505.9306.06022.64M
12 Nov 256.1006.1905.9806.06046.14M
11 Nov 256.4306.5606.2906.29045.49M
10 Nov 256.3006.4306.1506.25040.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:0.21 
Profit Margin:-0.24 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.51 
Revenue:22.173B 

TECHNICAL INDICATORS

MA5:5.802.1%
MA10:5.995.4%
MA20:5.934.5%
MA50:5.336.6%
MA100:5.0712.0%
MA200:5.219.0%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.31 
Week High:6.3612.0%
Week Low:5.611.2%
Month High:7.1525.9%
Month Low:4.959.0%
Year High:10.9091.9%
Year Low:3.7252.7%

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01