EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

30 Sep 2026
LAST:

4.850

CHANGE:
 0.05		OPEN:
4.690		HIGH:
4.880		ASK:
0.000		VOLUME:
40.12M
CHG(%):
1.04		PREV:
4.800		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6904.8804.3604.85040.12M
29 Sep 264.6304.8204.6304.80025.44M
28 Sep 264.6804.6804.5304.60013.42M
24 Sep 264.6704.7804.6004.60021.65M
23 Sep 264.7304.9104.6804.74031.21M
22 Sep 264.7104.7904.6604.73024.95M
21 Sep 264.4704.7804.3904.76035.15M
18 Sep 264.3404.5404.3104.52020.12M
17 Sep 264.2504.3704.2004.36013.24M
16 Sep 264.2504.2804.2104.26012.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:3.88 
PEG Ratio:-0.04 
Price to Sales:1.45 
Price to Book:4.06 
Profit Margin:-0.23 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:2.239B 

TECHNICAL INDICATORS

MA5:4.722.8%
MA10:4.624.9%
MA20:4.615.2%
MA50:4.498.0%
MA100:4.517.6%
MA200:4.941.8%
STO9:89.09 
STO14:90.77 
RSI14:55.47
MTM14:0.24
ROC14:0.05 
ATR:0.21 
Week High:4.911.2%
Week Low:4.3611.2%
Month High:5.156.2%
Month Low:4.201.8%
Year High:7.1547.4%
Year Low:3.5636.2%
Volatility:37.73 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01