EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

12 Jan 2026
LAST:

5.540

CHANGE:
 0.08		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
11.18M
CHG(%):
1.42		PREV:
5.620		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.5905.5905.5205.54011.18M
09 Jan 265.6705.6805.5805.6208.35M
08 Jan 265.5105.6905.5005.6509.27M
07 Jan 265.6105.6405.5105.5409.04M
06 Jan 265.4405.7105.4105.64015.3M
05 Jan 265.3605.4405.3405.4409.5M
31 Dec 255.3005.3805.2805.3705.96M
30 Dec 255.2905.3305.2505.3207.53M
29 Dec 255.3605.3605.2505.3208.95M
26 Dec 255.4305.4505.3705.4008.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:0.20 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:20.324B 

TECHNICAL INDICATORS

MA5:5.601.0%
MA10:5.481.0%
MA20:5.441.8%
MA50:5.753.8%
MA100:5.363.4%
MA200:5.0310.1%
STO9:56.41
STO14:56.41
RSI14:58.06
WPR14:-33.33
MTM14:0.10
ROC14:0.02 
ATR:0.12 
Week High:5.713.1%
Week Low:5.343.7%
Month High:5.713.1%
Month Low:5.2210.1%
Year High:9.1064.3%
Year Low:3.7248.9%
Volatility:8.91 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01