EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000736: CCCG Real Estate Corp Ltd

04 Mar 2026
LAST:

5.170

CHANGE:
 0.07		OPEN:
5.210		HIGH:
5.250		ASK:
0.000		VOLUME:
9.25M
CHG(%):
1.34		PREV:
5.240		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.2105.2505.0905.1709.25M
03 Mar 265.3505.4505.2405.2409.84M
02 Mar 265.2905.3505.2205.3207.72M
27 Feb 265.2405.4905.2305.4009.68M
26 Feb 265.3005.3605.2305.2306.35M
25 Feb 265.1605.2805.1505.2806.99M
24 Feb 265.1105.1905.0905.1606.4M
13 Feb 265.1605.2105.1305.1304.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:0.20 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:20.324B 

TECHNICAL INDICATORS

MA5:5.272.0%
MA10:5.231.2%
MA20:5.322.9%
MA50:5.465.7%
MA100:5.537.0%
MA200:5.130.8%
STO9:11.11 
STO14:11.11 
RSI14:49.41
WPR14:-85.19 
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:5.496.2%
Week Low:5.091.6%
Month High:5.496.2%
Month Low:5.070.8%
Year High:7.1538.3%
Year Low:3.7239.0%
Volatility:12.70 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
27 Jun 20191-1
22 Jun 20181-1
17 Apr 200910-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Jun 2022$0.04
30 Jun 2021$0.05
18 Jun 2020$0.11
27 Jun 2019$0.14
22 Jun 2018$0.26
12 Jul 2017$0.01
03 Jun 2016$0.01
15 May 2015$0.01
09 May 2014$0.01