EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000738: Aecc Aero Engine Control Co Ltd

21 Nov 2025
LAST:

18.66

CHANGE:
 0.26		OPEN:
18.80		HIGH:
18.96		ASK:
0.00		VOLUME:
10.7M
CHG(%):
1.37		PREV:
18.92		LOW:
18.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.8018.9618.3918.6610.7M
20 Nov 2519.1519.1518.9118.926.6M
19 Nov 2518.9419.2018.9219.1512.48M
18 Nov 2519.1019.1618.8518.958.35M
17 Nov 2519.1619.2118.9319.1613.72M
14 Nov 2518.9319.0218.8318.858.67M
13 Nov 2518.7718.8818.7118.825.9M
12 Nov 2518.9918.9918.7018.846.48M
11 Nov 2518.9719.0618.8818.997.34M
10 Nov 2518.9019.0418.7718.977.45M

PROFILE

Name:Aecc Aero Engine Control Co Ltd
About:Aecc Aero-Engine Control Co.,Ltd. engages in the development, production, repair, sale, and service of aero-engine and gas turbine control systems, and derivative products in China and internationally. The company also provides civil aviation precision parts for aviation companies, such as aviation rocker arms, flight control systems and fuel system slide valve components, engine pump housing components, and other precision parts. In addition, it offers control system technology derivative products, including high-end electro-hydraulic actuators for ground combat vehicles; and key components of power control system, high-precision solenoid valves, sensors, and other products. The company was formerly known as AVIC Aero-Engine Controls Co., Ltd. and changed its name to Aecc Aero-Engine Control Co.,Ltd. in April 2017. Aecc Aero-Engine Control Co.,Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Address:No. 792 Liangxi Road, Wuxi, China, 214063
Website:https://www.aaec.com.cn
ISIN:CNE000000RM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:24.63 
PEG Ratio:24.63 
Price to Sales:4.64 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.17 
Revenue:5.239B 
EBITDA:762.14M 
Shares:1.315B 
Market Cap:24.541B 

TECHNICAL INDICATORS

MA5:18.971.7%
MA10:18.931.5%
MA20:18.901.3%
MA50:19.172.7%
MA100:19.956.9%
MA200:19.635.2%
STO14:14.06 
RSI14:47.49
WPR14:-84.75 
MTM14:0.08
ROC14:0.00 
ATR:0.29 
Week High:19.212.9%
Week Low:18.391.5%
Month High:19.595.0%
Month Low:18.395.2%
Year High:22.6821.5%
Year Low:16.6212.3%
Volatility:4.39 

RECENT SPLITS

Date Ratio
21 Apr 200613-10
14 Aug 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
28 Jun 2024$0.17
20 Jun 2023$0.05
23 Jun 2022$0.05
30 Jun 2021$0.05
30 Jun 2020$0.04
28 Jun 2019$0.04
02 Jul 2018$0.04
26 May 2017$0.02
07 Jul 2016$0.02