EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000739: Apeloa Pharmaceutical Co Ltd

09 Jun 2026
LAST:

15.50

CHANGE:
 0.35		OPEN:
15.85		HIGH:
15.89		ASK:
0.00		VOLUME:
6.92M
CHG(%):
2.21		PREV:
15.85		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2615.8515.8915.3115.506.92M
08 Jun 2615.9516.1515.4415.859.69M
05 Jun 2616.2016.6616.1016.137.79M
04 Jun 2616.4016.5415.9016.057.53M
03 Jun 2616.4016.7016.0416.458.6M
02 Jun 2616.7016.8316.3616.457.6M
01 Jun 2616.5516.9516.4916.808.84M
29 May 2616.5316.9416.4916.617.48M
28 May 2616.7716.8716.3016.527.44M
27 May 2617.1417.1516.5516.7912.09M

PROFILE

Name:Apeloa Pharmaceutical Co Ltd
About:Apeloa Pharmaceutical Co.,Ltd provides raw materials and intermediates to various pharmaceutical factories in the People's Republic of China and internationally. The company offers preparation products, including cardio-cerebrovascular, anti-infection, anti-tumor, anti-viral, and special drugs. It offers its products under the Tianliwei, Beshin, Yosemade, Jutai, and other brands. Apeloa Pharmaceutical Co.,Ltd was founded in 1989 and is based in Dongyang, the People's Republic of China.
Sector:Healthcare
Address:No. 99 South Hengdian Road, Dongyang, China, 322118
Website:https://www.apeloa.com
ISIN:CNE000000Q45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Forward P/E:15.27 
PEG Ratio:15.27 
Price to Sales:1.82 
Price to Book:2.92 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:10.496B 
EBITDA:1.152B 
Shares:1.158B 
Market Cap:17.956B 

TECHNICAL INDICATORS

MA5:16.003.2%
MA10:16.325.3%
MA20:16.677.5%
MA50:17.4712.7%
MA100:17.7114.3%
MA200:16.888.9%
RSI14:28.29 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.09 
ATR:0.57 
Week High:16.838.6%
Week Low:15.311.2%
Month High:19.4825.7%
Month Low:15.318.9%
Year High:19.5926.4%
Year Low:13.6413.6%
Volatility:37.20 

RECENT SPLITS

Date Ratio
30 May 201413-10
21 Jun 20132-1
05 Jul 20071-1
15 Feb 200612-10
28 May 19991-1
02 Jul 199812-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.35
22 May 2025$0.36
23 May 2024$0.32
22 May 2023$0.30
18 Apr 2022$0.29
29 Apr 2021$0.24
19 May 2020$0.17
17 May 2019$0.11
23 May 2018$0.07
26 Jun 2017$0.07