EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000739: Apeloa Pharmaceutical Co Ltd

19 Dec 2025
LAST:

16.80

CHANGE:
 0.05		OPEN:
16.69		HIGH:
16.87		ASK:
0.00		VOLUME:
8.1M
CHG(%):
0.30		PREV:
16.75		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.6916.8716.5316.808.1M
18 Dec 2516.3016.8116.2316.759.85M
17 Dec 2516.0416.3516.0416.356.23M
16 Dec 2516.1816.2215.9416.065.1M
15 Dec 2516.1716.2516.0816.225.18M
12 Dec 2516.0816.1915.9516.176.68M
11 Dec 2516.1216.2416.0016.084.79M
10 Dec 2515.9816.1215.6716.106.07M
09 Dec 2516.1516.3515.9315.935.84M
08 Dec 2516.1416.2416.0816.164.92M

PROFILE

Name:Apeloa Pharmaceutical Co Ltd
About:Apeloa Pharmaceutical Co.,Ltd provides raw materials and intermediates to various pharmaceutical factories in the People's Republic of China and internationally. The company offers preparation products, including cardio-cerebrovascular, anti-infection, anti-tumor, anti-viral, and special drugs. It offers its products under the Tianliwei, Beshin, Yosemade, Jutai, and other brands. Apeloa Pharmaceutical Co.,Ltd was founded in 1989 and is based in Dongyang, the People's Republic of China.
Sector:Healthcare
Address:No. 99 South Hengdian Road, Dongyang, China, 322118
Website:https://www.apeloa.com
ISIN:CNE000000Q45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
Forward P/E:12.84 
PEG Ratio:12.84 
Price to Sales:1.66 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:10.496B 
EBITDA:1.152B 
Shares:1.158B 
Market Cap:19.462B 

TECHNICAL INDICATORS

MA5:16.442.2%
MA10:16.263.3%
MA20:16.183.8%
MA50:15.816.3%
MA100:16.014.9%
MA200:15.289.9%
STO9:92.55 
STO14:92.55 
RSI14:67.22 
MTM14:0.65
ROC14:0.04 
ATR:0.29 
Week High:16.870.4%
Week Low:15.945.4%
Month High:16.870.4%
Month Low:15.239.9%
Year High:17.665.1%
Year Low:12.9629.6%
Volatility:3.06 

RECENT SPLITS

Date Ratio
30 May 201413-10
21 Jun 20132-1
05 Jul 20071-1
15 Feb 200612-10
28 May 19991-1
02 Jul 199812-10

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.35
22 May 2025$0.36
23 May 2024$0.32
22 May 2023$0.30
18 Apr 2022$0.29
29 Apr 2021$0.24
19 May 2020$0.17
17 May 2019$0.11
23 May 2018$0.07
26 Jun 2017$0.07