SHE, 000750 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.360	CHANGE: 0.06	OPEN: 4.300	HIGH: 4.390	ASK: 0.000	VOLUME: 166.33M
LAST: 4.360	CHG(%): 1.40	PREV: 4.300	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.300	4.390	4.260	4.360	166.33M
12 Aug 25	4.260	4.300	4.250	4.300	82.42M
11 Aug 25	4.220	4.280	4.220	4.260	78.75M
08 Aug 25	4.240	4.250	4.210	4.220	57.35M
07 Aug 25	4.250	4.290	4.220	4.250	86.24M
06 Aug 25	4.230	4.250	4.200	4.240	68.49M
05 Aug 25	4.200	4.240	4.190	4.230	72.26M
04 Aug 25	4.170	4.190	4.160	4.190	69.2M
01 Aug 25	4.200	4.240	4.170	4.190	80.65M
31 Jul 25	4.280	4.330	4.190	4.200	124.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360