EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000750: Sealand Securities Co Ltd

19 Dec 2025
LAST:

4.230

CHANGE:
 0.07		OPEN:
4.190		HIGH:
4.240		ASK:
0.000		VOLUME:
60.77M
CHG(%):
1.68		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1904.2404.1604.23060.77M
18 Dec 254.1904.2304.1604.16050.17M
17 Dec 254.1904.2404.1004.20071.93M
16 Dec 254.1904.2004.1504.16045.55M
15 Dec 254.1904.2404.1804.20035.03M
12 Dec 254.1804.2304.1804.20040.54M
11 Dec 254.1804.2504.1804.18044.96M
10 Dec 254.2004.2704.2004.25063.69M
09 Dec 254.2204.2804.2204.23045.23M
08 Dec 254.2904.3604.2904.29090.16M

PROFILE

Name:Sealand Securities Co Ltd
About:Sealand Securities Co., Ltd., together with its subsidiaries, provides securities brokerage services in China. It operates through five segments; Wealth Management Business, Corporate Financial Services Business, Sales Trading and Investment Business, Investment Management Business, and Other Businesses. The company's services include securities investment consulting; securities trading and investment; securities underwriting and sponsorship; securities asset management; securities self-operation; securities investment fund agency sales; futures intermediary; financing agency sales; and margin financing and securities lending services. It also provides wealth management, including securities agency trading, investment consulting, futures brokerage, stock pledged repurchase, and other services; corporate finance, such as equity and bond financing, financial consulting, and other services; securities proprietary trading, financial markets, small and medium-sized enterprise trading and investment, alternative investment, and other services; and asset, public fund, and private investment fund management. The company was formerly known as Guangxi Securities Firms and changed its name to Sealand Securities Co., Ltd. in 2001. Sealand Securities Co., Ltd. was founded in 1988 and is based in Nanning, China.
Address:Guohai Building, Nanning, China, 530028
Website:https://www.ghzq.com.cn
ISIN:CNE0000008K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Forward P/E:14.19 
PEG Ratio:14.19 
Price to Sales:5.68 
Price to Book:1.28 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.101B 
Shares:6.386B 
Market Cap:27.013B 

TECHNICAL INDICATORS

MA5:4.191.0%
MA10:4.210.5%
MA20:4.210.4%
MA50:4.393.8%
MA100:4.445.1%
MA200:4.210.5%
STO9:58.33
STO14:35.00
RSI14:49.06
WPR14:-46.15
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:4.240.2%
Week Low:4.103.2%
Month High:4.475.7%
Month Low:4.100.5%
Year High:4.9116.1%
Year Low:3.5319.8%
Volatility:4.68 

RECENT SPLITS

Date Ratio
31 May 201615-10
06 Jun 201225-10
09 Aug 201110-10
05 Sep 20002-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.01
30 May 2025$0.03
06 Sep 2024$0.01
03 Jun 2024$0.04
31 May 2023$0.04
18 May 2022$0.04
20 May 2021$0.12
15 May 2020$0.04
26 Apr 2019$0.02
01 Jun 2018$0.05