SHE, 000751 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.450	CHANGE: 0.02	OPEN: 3.470	HIGH: 3.510	ASK: 0.000	VOLUME: 35.93M
LAST: 3.450	CHG(%): 0.58	PREV: 3.470	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.470	3.510	3.430	3.450	35.93M
21 Aug 25	3.510	3.580	3.450	3.470	51.77M
20 Aug 25	3.370	3.560	3.370	3.500	79.8M
19 Aug 25	3.360	3.410	3.360	3.390	31.14M
18 Aug 25	3.410	3.440	3.360	3.370	44.02M
15 Aug 25	3.350	3.430	3.340	3.410	30.88M
14 Aug 25	3.440	3.450	3.350	3.360	32.71M
13 Aug 25	3.390	3.450	3.380	3.450	37.43M
12 Aug 25	3.390	3.400	3.360	3.390	24.63M
11 Aug 25	3.440	3.440	3.390	3.410	26.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450