EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000753: Fujian Zhangzhou Development Co Ltd

11 Aug 2026
LAST:

4.800

CHANGE:
 0.05		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
10.99M
CHG(%):
1.03		PREV:
4.850		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.8504.8504.7604.80010.99M
10 Aug 264.7604.8604.7204.85015.16M
07 Aug 264.8104.8204.6604.76015.55M
06 Aug 264.7904.8404.7404.80015.35M
05 Aug 264.8604.8904.7704.82020.34M
04 Aug 264.8704.9004.8104.85017.91M
03 Aug 264.6904.8804.6904.88026.61M
31 Jul 264.6504.7104.6404.69020.27M
30 Jul 264.6304.7404.6104.64024.94M
29 Jul 264.6604.6804.5704.65030.09M

PROFILE

Name:Fujian Zhangzhou Development Co Ltd
About:Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.
Address:Zhangzhou Development Plaza, Zhangzhou, China, 363000
Website:https://www.zzdc.com.cn
ISIN:CNE000000RR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.40 
PEG Ratio:-10.40 
Price to Sales:1.65 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.69B 
EBITDA:583.31M 
Shares:991.48M 
Market Cap:4.759B 

TECHNICAL INDICATORS

MA5:4.810.1%
MA10:4.770.5%
MA20:4.614.1%
MA50:4.711.9%
MA100:5.6116.9%
MA200:6.8041.7%
STO9:61.54
STO14:79.59
RSI14:71.96 
WPR14:-17.02 
MTM14:0.27
ROC14:0.06 
ATR:0.17 
Week High:4.902.1%
Week Low:4.663.0%
Month High:4.902.1%
Month Low:4.2241.7%
Year High:11.32135.8%
Year Low:4.2213.7%
Volatility:33.82 

RECENT SPLITS

Date Ratio
07 May 201517-10
07 Jun 20131-1
09 Jul 20021-1
02 Jun 19991-1
29 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
16 Jul 2025$0.02
12 Dec 2024$0.01
05 Jul 2024$0.03
21 Jun 2023$0.02
17 Jun 2022$0.03
04 Jun 2021$0.03
20 Jun 2019$0.03
19 Jun 2017$0.03
19 Jun 2014$0.02