EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000753: Fujian Zhangzhou Development Co Ltd

30 Sep 2026
LAST:

5.440

CHANGE:
 0.00		OPEN:
5.470		HIGH:
5.490		ASK:
0.000		VOLUME:
53.59M
CHG(%):
0.00		PREV:
5.440		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.4705.4905.3305.44053.59M
29 Sep 265.4705.5805.4105.44083.68M
28 Sep 265.3205.6105.2105.520126.77M
24 Sep 264.8605.3504.8305.35086.54M
23 Sep 265.1305.1504.8504.86051.65M
22 Sep 265.2505.2605.1305.18043.13M
21 Sep 265.3705.3705.2205.26053.83M
18 Sep 265.1005.6105.0905.37082.53M
17 Sep 265.3005.3905.0405.17088.64M
16 Sep 265.0005.5004.9905.50056.16M

PROFILE

Name:Fujian Zhangzhou Development Co Ltd
About:Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.
Address:Zhangzhou Development Plaza, Zhangzhou, China, 363000
Website:https://www.zzdc.com.cn
ISIN:CNE000000RR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.80 
PEG Ratio:-10.91 
Price to Sales:1.73 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.69B 
EBITDA:583.31M 
Shares:991.48M 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:5.322.2%
MA10:5.312.5%
MA20:5.204.6%
MA50:4.9210.5%
MA100:5.028.5%
MA200:6.1613.3%
STO9:77.33
STO14:77.33
RSI14:54.30
WPR14:-12.12 
MTM14:0.22
ROC14:0.04 
ATR:0.29 
Week High:5.613.1%
Week Low:4.8312.6%
Month High:5.613.1%
Month Low:4.8313.3%
Year High:11.32108.1%
Year Low:4.2228.9%

RECENT SPLITS

Date Ratio
07 May 201517-10
07 Jun 20131-1
09 Jul 20021-1
02 Jun 19991-1
29 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
16 Jul 2025$0.02
12 Dec 2024$0.01
05 Jul 2024$0.03
21 Jun 2023$0.02
17 Jun 2022$0.03
04 Jun 2021$0.03
20 Jun 2019$0.03
19 Jun 2017$0.03
19 Jun 2014$0.02