EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000755: Shanxi Sanwei Group Co Ltd

18 May 2026
LAST:

5.180

CHANGE:
 0.07		OPEN:
5.230		HIGH:
5.280		ASK:
0.000		VOLUME:
7.2M
CHG(%):
1.33		PREV:
5.250		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.2305.2805.1205.1807.2M
15 May 265.3205.3505.1605.25010.95M
14 May 265.2705.4905.2405.30017.18M
13 May 265.0405.3105.0205.30020.46M
12 May 265.0005.0704.9705.0608.01M
11 May 265.0405.0404.9705.0004.29M
08 May 264.9805.0404.9605.0305.17M
07 May 265.0705.0704.9804.9907.32M
06 May 265.0305.0805.0305.0705.68M
30 Apr 265.0305.0704.9905.0303.93M

PROFILE

Name:Shanxi Sanwei Group Co Ltd
About:Shanxi Hi-speed Group Co., Ltd. manages and operates expressways. It manages, maintains, and invests in highways, bridges, and tunnel infrastructure, as well as provides consulting services. The company was formerly known as Shanxi Road & Bridge Co.,Ltd. and changed its name to Shanxi Hi-speed Group Co., Ltd. in April 2024. Shanxi Hi-speed Group Co., Ltd. was founded in 1996 and is based in Taiyuan, the People's Republic of China.
Address:Building B, Qingkong Innovation Base, Taiyuan, China, 030006
Website:https://www.sxsanwei.com
ISIN:CNE000000S43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Price to Sales:4.78 
Price to Book:1.40 
Profit Margin:0.30 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.589B 
EBITDA:804.85M 
Shares:1.467B 
Market Cap:7.601B 

TECHNICAL INDICATORS

MA5:5.220.7%
MA10:5.121.2%
MA20:5.111.4%
MA50:5.231.0%
MA100:5.220.8%
MA200:5.180.0%
STO9:38.00
STO14:40.38
RSI14:49.45
WPR14:-36.36
MTM14:0.04
ROC14:0.01 
ATR:0.14 
Week High:5.496.0%
Week Low:4.974.2%
Month High:5.496.0%
Month Low:4.860.0%
Year High:6.5025.5%
Year Low:4.768.8%
Volatility:9.18 

RECENT SPLITS

Date Ratio
21 Apr 20081-1
24 Apr 19981-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
24 Jul 2024$0.05
21 Apr 2008$0.13
24 Apr 2007$0.13
08 Apr 2003$0.10
31 May 2002$0.10