EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000755: Shanxi Sanwei Group Co Ltd

19 Dec 2025
LAST:

5.150

CHANGE:
 0.04		OPEN:
5.120		HIGH:
5.180		ASK:
0.000		VOLUME:
5.69M
CHG(%):
0.78		PREV:
5.110		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.1205.1805.1005.1505.69M
18 Dec 255.1205.1605.0905.1104.45M
17 Dec 255.0205.1405.0005.1209.07M
16 Dec 255.1505.1705.0305.0308.64M
15 Dec 255.0805.1605.0705.1406.8M
12 Dec 255.1705.2105.1005.1009.33M
11 Dec 255.2505.2805.1805.1907.17M
10 Dec 255.2305.3005.2305.2805.73M
09 Dec 255.3005.3205.2305.2706.63M
08 Dec 255.3505.3805.3105.3208.44M

PROFILE

Name:Shanxi Sanwei Group Co Ltd
About:Shanxi Hi-speed Group Co., Ltd. manages and operates expressways. It manages, maintains, and invests in highways, bridges, and tunnel infrastructure, as well as provides consulting services. The company was formerly known as Shanxi Road & Bridge Co.,Ltd. and changed its name to Shanxi Hi-speed Group Co., Ltd. in April 2024. Shanxi Hi-speed Group Co., Ltd. was founded in 1996 and is based in Taiyuan, the People's Republic of China.
Address:Building B, Qingkong Innovation Base, Taiyuan, China, 030006
Website:https://www.sxsanwei.com
ISIN:CNE000000S43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Price to Sales:4.96 
Price to Book:1.45 
Profit Margin:0.30 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.589B 
EBITDA:804.85M 
Shares:1.467B 
Market Cap:7.557B 

TECHNICAL INDICATORS

MA5:5.110.8%
MA10:5.170.4%
MA20:5.262.1%
MA50:5.333.5%
MA100:5.130.3%
MA200:5.042.1%
STO9:41.38
STO14:26.67
RSI14:33.33 
WPR14:-69.23
MTM14:-0.27
ROC14:-0.05 
ATR:0.11 
Week High:5.211.2%
Week Low:5.003.0%
Month High:5.659.7%
Month Low:5.002.1%
Year High:6.5026.2%
Year Low:4.3219.2%

RECENT SPLITS

Date Ratio
21 Apr 20081-1
24 Apr 19981-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
24 Jul 2024$0.05
21 Apr 2008$0.13
24 Apr 2007$0.13
08 Apr 2003$0.10
31 May 2002$0.10