EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000755: Shanxi Sanwei Group Co Ltd

09 Jun 2026
LAST:

4.720

CHANGE:
 0.01		OPEN:
4.730		HIGH:
4.790		ASK:
0.000		VOLUME:
6.46M
CHG(%):
0.21		PREV:
4.730		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.7304.7904.6604.7206.46M
08 Jun 264.9204.9704.6004.73015.93M
05 Jun 265.1405.2004.9804.99015.34M
04 Jun 265.3705.3905.0705.19017.35M
03 Jun 265.3305.4505.2305.41012.37M
02 Jun 265.3105.4005.2605.35015.04M
01 Jun 265.3005.3505.1505.32016.21M
29 May 265.2005.3205.1905.28011.08M
28 May 265.2705.4605.1705.19011.48M
27 May 265.2105.3505.1705.27012.36M

PROFILE

Name:Shanxi Sanwei Group Co Ltd
About:Shanxi Hi-speed Group Co., Ltd. manages and operates expressways. It manages, maintains, and invests in highways, bridges, and tunnel infrastructure, as well as provides consulting services. The company was formerly known as Shanxi Road & Bridge Co.,Ltd. and changed its name to Shanxi Hi-speed Group Co., Ltd. in April 2024. Shanxi Hi-speed Group Co., Ltd. was founded in 1996 and is based in Taiyuan, the People's Republic of China.
Address:Building B, Qingkong Innovation Base, Taiyuan, China, 030006
Website:https://www.sxsanwei.com
ISIN:CNE000000S43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Price to Sales:4.78 
Price to Book:1.40 
Profit Margin:0.30 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.589B 
EBITDA:804.85M 
Shares:1.467B 
Market Cap:6.926B 

TECHNICAL INDICATORS

MA5:5.016.1%
MA10:5.159.0%
MA20:5.179.6%
MA50:5.148.9%
MA100:5.2310.7%
MA200:5.199.9%
RSI14:33.06 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.07 
ATR:0.21 
Week High:5.4515.5%
Week Low:4.602.6%
Month High:5.4916.3%
Month Low:4.609.9%
Year High:6.5037.7%
Year Low:4.602.6%
Volatility:10.79 

RECENT SPLITS

Date Ratio
21 Apr 20081-1
24 Apr 19981-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
24 Jul 2024$0.05
21 Apr 2008$0.13
24 Apr 2007$0.13
08 Apr 2003$0.10
31 May 2002$0.10