EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

19 Dec 2025
LAST:

5.070

CHANGE:
 0.14		OPEN:
4.930		HIGH:
5.070		ASK:
0.000		VOLUME:
13.31M
CHG(%):
2.84		PREV:
4.930		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9305.0704.9005.07013.31M
18 Dec 254.8304.9804.8204.93010.05M
17 Dec 254.7904.8704.7204.86010.59M
16 Dec 254.9104.9304.7904.8109.2M
15 Dec 254.8204.9304.7904.9109.43M
12 Dec 255.0005.0604.8704.89015.97M
11 Dec 255.0605.1404.9404.96021.64M
10 Dec 255.0305.5104.9805.14030.41M
09 Dec 255.1205.1505.0105.02012.68M
08 Dec 255.1605.1805.0905.12010.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.78 
Price to Sales:1.00 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:4.923.1%
MA10:4.972.0%
MA20:5.030.8%
MA50:5.365.7%
MA100:5.274.0%
MA200:4.786.1%
STO9:37.14
STO14:37.14
RSI14:48.04
WPR14:-25.71
MTM14:-0.09
ROC14:-0.02 
ATR:0.17 
Week High:5.070.0%
Week Low:4.727.4%
Month High:5.518.7%
Month Low:4.726.1%
Year High:6.5729.6%
Year Low:2.9273.6%
Volatility:2.88 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01