EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

18 Jun 2026
LAST:

3.660

CHANGE:
 0.05		OPEN:
3.680		HIGH:
3.710		ASK:
0.000		VOLUME:
12.91M
CHG(%):
1.35		PREV:
3.710		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.6803.7103.5803.66012.91M
17 Jun 263.7703.8003.6603.71014.6M
16 Jun 263.8803.8803.6503.78016.68M
15 Jun 263.9104.0203.8303.87017.1M
12 Jun 263.8803.9503.8203.87011.46M
11 Jun 263.8503.8703.7603.85014.29M
10 Jun 263.9104.0003.7503.85012.68M
09 Jun 263.9103.9703.8303.89010.65M
08 Jun 263.9104.0003.8503.90016.09M
05 Jun 263.9004.0503.8603.99014.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:3.783.2%
MA10:3.844.8%
MA20:4.009.2%
MA50:4.4421.4%
MA100:4.7830.5%
MA200:5.0237.3%
RSI14:32.32 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.13 
ATR:0.18 
Week High:4.029.8%
Week Low:3.582.2%
Month High:4.7028.4%
Month Low:3.5837.3%
Year High:6.5779.5%
Year Low:3.582.2%

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01