EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

12 Aug 2026
LAST:

4.450

CHANGE:
 0.07		OPEN:
4.370		HIGH:
4.460		ASK:
0.000		VOLUME:
9.22M
CHG(%):
1.60		PREV:
4.380		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 264.3704.4604.3404.4509.22M
11 Aug 264.3504.4204.2304.38015.44M
10 Aug 264.0804.3604.0204.31020.22M
07 Aug 263.9404.1703.8604.08022.5M
06 Aug 263.8303.9603.8103.95014.33M
05 Aug 263.8503.8903.7703.83015.74M
04 Aug 263.8203.8903.7803.83012.89M
03 Aug 263.7303.8103.7103.7908.79M
31 Jul 263.6603.8003.6403.73013.42M
30 Jul 263.6703.7303.6203.65012.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
Price to Sales:0.74 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.615B 
EBITDA:81.9M 

TECHNICAL INDICATORS

MA5:4.235.1%
MA10:4.0011.3%
MA20:3.7518.6%
MA50:3.7419.1%
MA100:4.206.0%
MA200:4.715.9%
STO9:98.63 
STO14:99.06 
RSI14:92.31 
MTM14:1.05
ROC14:0.31 
ATR:0.16 
Week High:4.460.2%
Week Low:3.7718.0%
Month High:4.460.2%
Month Low:3.235.9%
Year High:6.5747.6%
Year Low:3.2337.8%
Volatility:37.31 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01