EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

13 Feb 2026
LAST:

5.210

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.270		ASK:
0.000		VOLUME:
7.15M
CHG(%):
0.00		PREV:
5.210		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.2005.2705.1905.2107.15M
12 Feb 265.2905.3105.1905.2109.42M
11 Feb 265.3205.3305.2505.3107.03M
10 Feb 265.2905.3405.2705.3208.69M
09 Feb 265.2705.3105.2305.2909.77M
06 Feb 265.1805.2905.1505.24013.4M
05 Feb 265.2205.2805.1705.18012.29M
04 Feb 265.1805.2805.1405.2209.86M
03 Feb 265.1205.1905.0905.18010.05M
02 Feb 265.1905.2205.0805.09014.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:5.271.1%
MA10:5.230.3%
MA20:5.220.3%
MA50:5.072.8%
MA100:5.271.1%
MA200:5.014.1%
STO9:18.75 
STO14:48.00
RSI14:50.70
WPR14:-47.83
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:5.342.5%
Week Low:5.151.2%
Month High:5.362.9%
Month Low:4.884.1%
Year High:6.5726.1%
Year Low:2.9278.4%
Volatility:7.77 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01