EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000757: Sichuan Haowu Electromechanical Co Ltd

23 Apr 2026
LAST:

4.680

CHANGE:
 0.07		OPEN:
4.750		HIGH:
4.760		ASK:
0.000		VOLUME:
10.49M
CHG(%):
1.47		PREV:
4.750		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.7504.7604.6604.68010.49M
22 Apr 264.7204.7804.6704.7509.35M
21 Apr 264.7304.7604.6904.7307.78M
20 Apr 264.7004.7404.6604.7306.99M
17 Apr 264.7604.7704.6404.7007.92M
16 Apr 264.6604.7804.5904.7709.06M
15 Apr 264.6804.7804.5904.62010.83M
14 Apr 264.8004.8304.6304.69013.42M
13 Apr 264.7904.8004.7104.7808.44M
10 Apr 264.7704.8504.7404.78012.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
Price to Sales:0.84 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.148B 
EBITDA:186.77M 

TECHNICAL INDICATORS

MA5:4.720.8%
MA10:4.720.9%
MA20:4.731.2%
MA50:4.996.6%
MA100:5.027.2%
MA200:5.119.2%
STO9:28.57
STO14:40.63
RSI14:49.14
WPR14:-59.38
MTM14:0.13
ROC14:0.03 
ATR:0.15 
Week High:4.782.1%
Week Low:4.592.0%
Month High:4.925.1%
Month Low:4.439.2%
Year High:6.5740.4%
Year Low:3.8421.9%
Volatility:40.18 

RECENT SPLITS

Date Ratio
22 Sep 201112-10
08 Jan 200717-10
09 Jun 20041-1
15 Apr 19991-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
11 Jul 2001$0.01