EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

09 Jun 2026
LAST:

6.020

CHANGE:
 0.25		OPEN:
6.180		HIGH:
6.280		ASK:
0.000		VOLUME:
115.78M
CHG(%):
3.99		PREV:
6.270		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 266.1806.2805.8806.020115.78M
08 Jun 265.9806.2705.9006.270105.85M
05 Jun 265.0605.7005.0205.70062.3M
04 Jun 265.6905.8305.1805.18078.97M
03 Jun 265.8305.8505.6205.75070.31M
02 Jun 265.9506.1005.7305.86082.41M
01 Jun 265.7506.1405.6005.980100.34M
29 May 265.7006.3305.6206.110147.52M
28 May 266.0006.2305.6905.770127.83M
27 May 265.5906.0705.3706.070135.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.71 
Forward P/E:-77.36 
PEG Ratio:-77.36 
Price to Sales:0.64 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:8.802B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:5.784.1%
MA10:5.872.5%
MA20:5.548.6%
MA50:5.519.2%
MA100:6.223.4%
MA200:6.9415.3%
STO9:73.04
STO14:78.01
RSI14:60.14 
WPR14:-18.52 
MTM14:1.10
ROC14:0.22 
ATR:0.47 
Week High:6.284.3%
Week Low:5.0219.9%
Month High:6.335.1%
Month Low:4.9015.3%
Year High:9.5057.8%
Year Low:4.9022.9%
Volatility:8.73 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10