EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

24 Sep 2026
LAST:

6.390

CHANGE:
 0.13		OPEN:
6.620		HIGH:
6.710		ASK:
0.000		VOLUME:
65.24M
CHG(%):
1.99		PREV:
6.520		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6206.7106.3706.39065.24M
23 Sep 266.7306.7506.5006.52071.0M
22 Sep 266.7906.8706.6406.750107.91M
21 Sep 266.5706.8506.5206.830122.13M
18 Sep 266.2106.7506.2106.600163.93M
17 Sep 266.2006.5806.1006.400166.75M
16 Sep 266.1806.4506.1806.270184.6M
15 Sep 267.1207.2106.7506.75086.37M
14 Sep 268.1308.3807.4107.500238.91M
11 Sep 269.2709.5608.0008.130269.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.01 
Forward P/E:-53.18 
PEG Ratio:-53.18 
Price to Sales:0.50 
Price to Book:5.25 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.77 
Revenue:7.749B 

TECHNICAL INDICATORS

MA5:6.623.6%
MA10:6.816.6%
MA20:6.897.8%
MA50:6.796.3%
MA100:6.350.6%
MA200:6.572.8%
STO9:5.69 
STO14:3.65 
RSI14:50.26
WPR14:-95.04 
MTM14:-0.61
ROC14:-0.09 
ATR:0.65 
Week High:6.877.5%
Week Low:6.104.8%
Month High:9.5649.6%
Month Low:5.572.8%
Year High:9.5649.6%
Year Low:4.9030.4%

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10