EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

10 Aug 2026
LAST:

6.990

CHANGE:
 0.05		OPEN:
6.880		HIGH:
7.060		ASK:
0.000		VOLUME:
78.27M
CHG(%):
0.72		PREV:
6.940		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.8807.0606.8806.99078.27M
07 Aug 266.7007.0506.5806.94096.45M
06 Aug 266.9507.0706.6606.74073.78M
05 Aug 266.8606.9806.7306.93072.65M
04 Aug 266.8507.0006.8106.91066.1M
03 Aug 267.0007.0206.7906.86065.47M
31 Jul 266.4207.1506.4207.010107.33M
30 Jul 266.9007.2206.6606.660112.1M
29 Jul 266.9007.3806.8007.140130.03M
28 Jul 266.7007.2806.6506.890111.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.57 
Forward P/E:-60.55 
PEG Ratio:-60.55 
Price to Sales:0.57 
Price to Book:5.97 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.77 
Revenue:7.749B 

TECHNICAL INDICATORS

MA5:6.901.3%
MA10:6.911.2%
MA20:6.871.7%
MA50:6.419.0%
MA100:5.9517.4%
MA200:6.694.4%
STO9:45.83
STO14:52.44
RSI14:53.96
WPR14:-25.86
MTM14:0.03
ROC14:0.00 
ATR:0.46 
Week High:7.071.1%
Week Low:6.586.2%
Month High:7.476.9%
Month Low:6.124.4%
Year High:9.5035.9%
Year Low:4.9042.7%
Volatility:67.25 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10