EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

19 Dec 2025
LAST:

8.220

CHANGE:
 0.28		OPEN:
7.900		HIGH:
8.360		ASK:
0.000		VOLUME:
156.42M
CHG(%):
3.53		PREV:
7.940		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.9008.3607.7408.220156.42M
18 Dec 257.7108.2007.4907.940139.16M
17 Dec 257.8408.1107.5207.670122.83M
16 Dec 257.5308.0607.5307.820127.3M
15 Dec 257.4007.8807.3307.540112.42M
12 Dec 257.4007.4307.1507.250104.67M
11 Dec 258.2008.2707.6407.740177.35M
10 Dec 258.0208.4907.9008.490206.66M
09 Dec 257.3607.8507.3607.720101.07M
08 Dec 257.1007.4407.1007.35046.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
Forward P/E:-65.82 
PEG Ratio:-65.82 
Price to Sales:0.52 
Price to Book:2.67 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.34 
Revenue:9.288B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:7.844.9%
MA10:7.775.7%
MA20:7.608.2%
MA50:7.549.0%
MA100:7.598.3%
MA200:7.913.9%
STO9:78.23
STO14:80.29 
RSI14:56.59
WPR14:-19.71 
MTM14:0.58
ROC14:0.08 
ATR:0.51 
Week High:8.361.7%
Week Low:7.1515.0%
Month High:8.493.3%
Month Low:6.953.9%
Year High:15.5689.3%
Year Low:6.8320.4%
Volatility:10.52 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10