EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

15 Jun 2026
LAST:

2.380

CHANGE:
 0.03		OPEN:
2.440		HIGH:
2.490		ASK:
0.000		VOLUME:
23.63M
CHG(%):
1.24		PREV:
2.410		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.4402.4902.3602.38023.63M
12 Jun 262.3802.4802.3502.41020.36M
11 Jun 262.3902.4102.3402.38011.67M
10 Jun 262.3702.4302.3402.38011.89M
09 Jun 262.4802.4802.3502.38021.54M
08 Jun 262.4002.5302.3902.48026.24M
05 Jun 262.4702.5102.4302.44015.64M
04 Jun 262.5202.5502.4302.46015.7M
03 Jun 262.5702.5702.4902.53015.54M
02 Jun 262.6002.6202.5302.55019.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:2.390.3%
MA10:2.442.5%
MA20:2.515.5%
MA50:2.7817.0%
MA100:3.1532.4%
MA200:3.3440.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.11 
Week High:2.536.3%
Week Low:2.341.7%
Month High:2.8017.6%
Month Low:2.3440.2%
Year High:4.1674.8%
Year Low:2.341.7%
Volatility:21.50 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10