EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

24 Sep 2026
LAST:

2.210

CHANGE:
 0.01		OPEN:
2.210		HIGH:
2.230		ASK:
0.000		VOLUME:
17.73M
CHG(%):
0.45		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2102.2302.1802.21017.73M
23 Sep 262.2602.3302.2102.22030.81M
22 Sep 262.3402.3402.2302.27026.18M
21 Sep 262.2802.3402.2602.33021.36M
18 Sep 262.2702.3002.2402.27014.39M
17 Sep 262.2602.2702.2102.25015.48M
16 Sep 262.2602.2902.2202.28013.64M
15 Sep 262.3002.3202.2502.27014.3M
14 Sep 262.3202.3502.2802.32019.18M
11 Sep 262.4102.4202.3002.30021.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Forward P/E:77.67 
PEG Ratio:77.67 
Price to Sales:0.22 
Price to Book:1.39 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.43 
Revenue:44.433B 

TECHNICAL INDICATORS

MA5:2.262.3%
MA10:2.272.8%
MA20:2.325.2%
MA50:2.325.0%
MA100:2.387.6%
MA200:2.8729.6%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.345.9%
Week Low:2.181.4%
Month High:2.4812.2%
Month Low:2.1829.6%
Year High:3.9377.8%
Year Low:2.095.7%

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10