EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

11 Feb 2026
LAST:

3.750

CHANGE:
 0.03		OPEN:
3.780		HIGH:
3.800		ASK:
0.000		VOLUME:
15.15M
CHG(%):
0.79		PREV:
3.780		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.7803.8003.7203.75015.15M
10 Feb 263.8003.8203.7003.78016.87M
09 Feb 263.7903.8003.7203.77019.88M
06 Feb 263.7803.8003.7003.71022.06M
05 Feb 263.7303.9303.7203.78039.89M
04 Feb 263.5303.7803.5003.76038.44M
03 Feb 263.4803.5403.4703.53018.06M
02 Feb 263.5603.6103.4203.44025.92M
30 Jan 263.6503.7003.5503.61022.61M
29 Jan 263.6903.7303.5703.68034.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.760.2%
MA10:3.681.9%
MA20:3.565.4%
MA50:3.4110.0%
MA100:3.497.5%
MA200:3.652.6%
STO9:63.27
STO14:63.27
RSI14:61.17 
WPR14:-8.82 
MTM14:0.20
ROC14:0.06 
ATR:0.15 
Week High:3.934.8%
Week Low:3.507.1%
Month High:3.934.8%
Month Low:3.192.6%
Year High:4.7225.9%
Year Low:3.1021.0%
Volatility:3.02 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10