EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

19 Dec 2025
LAST:

3.310

CHANGE:
 0.09		OPEN:
3.220		HIGH:
3.330		ASK:
0.000		VOLUME:
12.79M
CHG(%):
2.80		PREV:
3.220		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.2203.3303.2103.31012.79M
18 Dec 253.1803.2403.1703.2208.26M
17 Dec 253.1803.2003.1203.1908.74M
16 Dec 253.2403.2403.1703.1907.66M
15 Dec 253.1803.2503.1703.2309.37M
12 Dec 253.2003.2303.1703.1809.35M
11 Dec 253.2703.2703.1803.1809.52M
10 Dec 253.2603.2703.2103.2509.38M
09 Dec 253.3303.3403.2503.25012.52M
08 Dec 253.3703.3903.3303.3309.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Forward P/E:2.85 
PEG Ratio:2.85 
Price to Sales:0.30 
Price to Book:1.52 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.232.5%
MA10:3.232.4%
MA20:3.280.8%
MA50:3.485.0%
MA100:3.598.5%
MA200:3.7112.0%
STO9:81.25 
STO14:61.90
RSI14:47.17
WPR14:-27.78
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:3.330.6%
Week Low:3.126.1%
Month High:3.619.1%
Month Low:3.1212.0%
Year High:4.7242.6%
Year Low:2.8516.1%
Volatility:20.03 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10