SHE, 000761 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.480	CHANGE: 0.01	OPEN: 3.480	HIGH: 3.520	ASK: 0.000	VOLUME: 10.48M
LAST: 3.480	CHG(%): 0.29	PREV: 3.490	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.480	3.520	3.450	3.480	10.48M
29 Sep 25	3.450	3.490	3.350	3.490	15.09M
26 Sep 25	3.450	3.480	3.420	3.460	12.09M
25 Sep 25	3.490	3.500	3.440	3.450	9.37M
24 Sep 25	3.480	3.510	3.450	3.490	9.99M
23 Sep 25	3.600	3.600	3.440	3.490	14.42M
22 Sep 25	3.600	3.610	3.520	3.600	13.21M
19 Sep 25	3.580	3.690	3.560	3.600	17.19M
18 Sep 25	3.730	3.730	3.580	3.610	28.05M
17 Sep 25	3.770	3.780	3.680	3.720	14.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480