EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

18 May 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.670		HIGH:
2.690		ASK:
0.000		VOLUME:
16.78M
CHG(%):
0.75		PREV:
2.660		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6702.6902.6202.68016.78M
15 May 262.7402.7402.6502.66014.7M
14 May 262.8202.8202.7302.73011.54M
13 May 262.8302.8502.7602.81014.58M
12 May 262.9002.9102.8302.83012.29M
11 May 262.9002.9502.8602.90016.81M
08 May 262.8402.9302.8202.91015.48M
07 May 262.9402.9402.8302.84017.21M
06 May 262.9502.9802.9102.92016.86M
30 Apr 263.0103.0502.9202.95020.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:2.742.3%
MA10:2.825.3%
MA20:2.918.6%
MA50:3.1517.5%
MA100:3.3123.6%
MA200:3.4729.7%
STO9:6.25 
STO14:4.88 
RSI14:25.00 
WPR14:-94.59 
MTM14:-0.29
ROC14:-0.10 
ATR:0.09 
Week High:2.9510.1%
Week Low:2.622.3%
Month High:3.0714.6%
Month Low:2.6229.7%
Year High:4.7276.1%
Year Low:2.622.3%
Volatility:29.97 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10