SHE, 000761 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.720	CHANGE: 0.09	OPEN: 3.810	HIGH: 3.830	ASK: 0.000	VOLUME: 15.86M
LAST: 3.720	CHG(%): 2.36	PREV: 3.810	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.810	3.830	3.710	3.720	15.86M
13 Aug 25	3.850	3.890	3.800	3.810	13.91M
12 Aug 25	3.900	3.900	3.830	3.850	10.99M
11 Aug 25	3.900	3.930	3.870	3.890	13.04M
08 Aug 25	3.840	3.950	3.820	3.910	17.96M
07 Aug 25	3.880	3.910	3.780	3.840	14.33M
06 Aug 25	3.810	3.930	3.760	3.910	23.31M
05 Aug 25	3.750	3.810	3.720	3.790	14.68M
04 Aug 25	3.680	3.730	3.650	3.710	14.83M
01 Aug 25	3.790	3.800	3.670	3.690	22.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720