EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

25 May 2026
LAST:

2.630

CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.680		ASK:
0.000		VOLUME:
12.7M
CHG(%):
1.54		PREV:
2.590		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.6002.6802.5802.63012.7M
22 May 262.5502.6302.5202.59013.47M
21 May 262.6202.6802.5302.53014.94M
20 May 262.7002.7102.6002.63014.01M
19 May 262.7002.7402.6402.72017.91M
18 May 262.6702.6902.6202.68016.78M
15 May 262.7402.7402.6502.66014.7M
14 May 262.8202.8202.7302.73011.54M
13 May 262.8302.8502.7602.81014.58M
12 May 262.9002.9102.8302.83012.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:2.620.4%
MA10:2.681.9%
MA20:2.817.0%
MA50:3.0515.9%
MA100:3.2824.9%
MA200:3.4430.9%
STO9:31.25
STO14:22.22
RSI14:29.49 
WPR14:-74.36
MTM14:-0.29
ROC14:-0.10 
ATR:0.10 
Week High:2.744.2%
Week Low:2.524.4%
Month High:3.0716.7%
Month Low:2.5230.9%
Year High:4.3966.9%
Year Low:2.524.4%
Volatility:14.71 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10