EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

30 Mar 2026
LAST:

3.310

CHANGE:
 0.04		OPEN:
3.230		HIGH:
3.320		ASK:
0.000		VOLUME:
15.15M
CHG(%):
1.25		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.2303.3203.1803.31015.15M
27 Mar 263.1703.2603.1503.24012.55M
26 Mar 263.2403.3103.1803.20014.62M
25 Mar 263.1503.2703.1303.24018.42M
24 Mar 263.1203.1603.0403.15019.13M
23 Mar 263.1903.2403.0603.09029.86M
20 Mar 263.3303.3503.2503.25021.52M
19 Mar 263.4603.4803.3003.31028.95M
18 Mar 263.5703.5803.4603.49027.68M
17 Mar 263.4903.8003.4803.52040.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.184.0%
MA10:3.300.4%
MA20:3.474.8%
MA50:3.526.5%
MA100:3.474.8%
MA200:3.598.5%
STO9:21.13
STO14:21.13
RSI14:33.04 
WPR14:-74.58
MTM14:-0.29
ROC14:-0.08 
ATR:0.16 
Week High:3.351.2%
Week Low:3.048.9%
Month High:3.8215.4%
Month Low:3.048.5%
Year High:4.7242.6%
Year Low:3.048.9%
Volatility:4.74 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10