EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

20 Jul 2026
LAST:

2.280

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.340		ASK:
0.000		VOLUME:
16.33M
CHG(%):
1.33		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.2502.3402.2502.28016.33M
17 Jul 262.3002.3702.2402.25017.63M
16 Jul 262.3202.3402.2702.31012.16M
15 Jul 262.2502.3502.2202.31019.68M
14 Jul 262.1802.2602.1702.25014.4M
13 Jul 262.2602.2702.1702.19017.23M
10 Jul 262.1502.2902.1102.24022.49M
09 Jul 262.1802.2302.1402.16011.96M
08 Jul 262.1602.2102.1302.19011.99M
07 Jul 262.2202.2202.1602.17015.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.34 
Forward P/E:74.67 
PEG Ratio:74.67 
Price to Sales:0.21 
Price to Book:1.34 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.43 
Revenue:44.433B 

TECHNICAL INDICATORS

MA5:2.280.0%
MA10:2.242.0%
MA20:2.222.7%
MA50:2.415.7%
MA100:2.8424.5%
MA200:3.1638.7%
STO9:57.14
STO14:57.14
RSI14:61.40 
WPR14:-20.00 
MTM14:0.08
ROC14:0.04 
ATR:0.10 
Week High:2.373.9%
Week Low:2.175.1%
Month High:2.488.8%
Month Low:2.0938.7%
Year High:4.1682.5%
Year Low:2.099.1%
Volatility:16.20 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10