EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

11 Nov 2026
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.170		ASK:
0.000		VOLUME:
11.5M
CHG(%):
0.47		PREV:
2.140		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1402.1702.1202.15011.5M
10 Nov 262.1602.1602.1202.14010.44M
09 Nov 262.1802.1902.1402.15010.46M
06 Nov 262.1602.2002.1502.17012.53M
05 Nov 262.1902.2102.1802.20011.99M
04 Nov 262.1802.2102.1302.19015.12M
03 Nov 262.1602.2502.1402.18016.53M
02 Nov 262.1102.1802.1002.17013.38M
30 Oct 262.1402.1702.1002.11015.41M
29 Oct 262.2002.2102.1502.16010.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Forward P/E:70.33 
PEG Ratio:70.33 
Price to Sales:0.20 
Price to Book:1.09 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:44.03B 

TECHNICAL INDICATORS

MA5:2.160.6%
MA10:2.160.6%
MA20:2.202.5%
MA50:2.286.2%
MA100:2.286.1%
MA200:2.7226.3%
STO9:28.57
STO14:22.22
RSI14:44.44
WPR14:-71.43
MTM14:-0.08
ROC14:-0.04 
ATR:0.07 
Week High:2.212.8%
Week Low:2.121.4%
Month High:2.4614.4%
Month Low:2.1026.3%
Year High:3.9382.8%
Year Low:2.092.9%
Volatility:22.33 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10