EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000762: Tibet Mineral Development Co Ltd

24 Sep 2026
LAST:

20.95

CHANGE:
 0.59		OPEN:
21.20		HIGH:
21.35		ASK:
0.00		VOLUME:
6.47M
CHG(%):
2.74		PREV:
21.54		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.2021.3520.9220.956.47M
23 Sep 2622.0122.0621.4621.547.62M
22 Sep 2622.1522.2922.0122.086.96M
21 Sep 2621.8622.2021.7822.178.78M
18 Sep 2621.8121.9021.6021.867.32M
17 Sep 2621.5921.8421.4021.666.21M
16 Sep 2621.3021.7121.0021.688.16M
15 Sep 2621.6421.7721.3321.396.47M
14 Sep 2621.3521.8521.2321.778.59M
11 Sep 2622.2522.2821.0521.5217.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:15.91 
Price to Book:4.04 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:759.29M 
EBITDA:121.13M 

TECHNICAL INDICATORS

MA5:21.723.7%
MA10:21.663.4%
MA20:22.266.3%
MA50:22.477.2%
MA100:25.8823.5%
MA200:27.5531.5%
RSI14:37.11 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.05 
ATR:0.60 
Week High:22.296.4%
Week Low:20.920.1%
Month High:24.3616.3%
Month Low:20.9231.5%
Year High:41.4397.8%
Year Low:19.318.5%
Volatility:17.63 

RECENT SPLITS

Date Ratio
16 Apr 201215-10
17 Apr 20081-1
10 Feb 200613-10
01 Apr 199919-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
12 Jul 2024$0.10
13 Nov 2023$0.48
26 May 2014$0.02
16 Apr 2012$0.04
17 Apr 2008$0.04
23 Jul 2002$0.00
22 May 2001$0.00