EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000762: Tibet Mineral Development Co Ltd

12 Nov 2026
LAST:

18.46

CHANGE:
 0.45		OPEN:
18.87		HIGH:
18.95		ASK:
0.00		VOLUME:
8.01M
CHG(%):
2.38		PREV:
18.91		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.8718.9518.3718.468.01M
11 Nov 2618.6618.9818.5218.917.38M
10 Nov 2618.9919.0318.6918.806.66M
09 Nov 2619.3619.4018.8418.849.44M
06 Nov 2619.2519.7019.1019.219.93M
05 Nov 2619.0019.9318.9319.6416.71M
04 Nov 2618.5519.0618.3119.0412.8M
03 Nov 2618.3519.0218.2218.5912.03M
02 Nov 2618.1818.4017.8218.3510.84M
30 Oct 2618.0818.7718.0118.089.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.00 
Forward P/E:22.89 
PEG Ratio:22.89 
Price to Sales:12.40 
Price to Book:3.15 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:759.29M 
EBITDA:121.13M 

TECHNICAL INDICATORS

MA5:18.842.1%
MA10:18.791.8%
MA20:18.872.2%
MA50:20.5911.5%
MA100:22.3721.2%
MA200:26.5143.6%
STO9:6.96 
STO14:20.54
RSI14:43.49
WPR14:-75.64
MTM14:-0.59
ROC14:-0.03 
ATR:0.62 
Week High:19.938.0%
Week Low:18.370.5%
Month High:21.6017.0%
Month Low:17.8243.6%
Year High:41.43124.4%
Year Low:17.823.6%

RECENT SPLITS

Date Ratio
16 Apr 201215-10
17 Apr 20081-1
10 Feb 200613-10
01 Apr 199919-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
12 Jul 2024$0.10
13 Nov 2023$0.48
26 May 2014$0.02
16 Apr 2012$0.04
17 Apr 2008$0.04
23 Jul 2002$0.00
22 May 2001$0.00