EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000767: Shanxi Zhangze Electric Power Co Ltd

22 Apr 2026
LAST:

4.110

CHANGE:
 0.12		OPEN:
4.150		HIGH:
4.180		ASK:
0.000		VOLUME:
244.14M
CHG(%):
2.84		PREV:
4.230		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 264.1504.1804.0604.110244.14M
21 Apr 263.9204.3103.8104.230394.28M
20 Apr 263.8703.9403.8203.920135.29M
17 Apr 263.8303.9003.7803.870133.18M
16 Apr 263.7503.8403.6803.830124.08M
15 Apr 263.7403.7803.6603.750143.51M
14 Apr 263.7203.9003.7003.770197.18M
13 Apr 263.5203.7403.5103.720191.36M
10 Apr 263.6103.6203.5403.550103.12M
09 Apr 263.6603.6603.5703.610103.16M

PROFILE

Name:Shanxi Zhangze Electric Power Co Ltd
About:Jinneng Holding Shanxi Electric Power Co.,LTD., together with its subsidiaries, engages in the production and sale of electricity and heat products in China. The company is involved in the development and sale of fuels, materials, high-tech electric power, and electric power supplies. It also engages in production and sale of electric heating and electrolytic aluminum; electrical equipment overhaul and maintenance; sale of new energy electric power heat and coal; solar energy generation; supplying of electric heating services; and offers technology, financial leasing, and financial services. The company was formerly known as Shanxi Zhangze Electric Power Co., LTD. and changed its name to Jinneng Holding Shanxi Electric Power Co.,LTD. in December 21, 2020. Jinneng Holding Shanxi Electric Power Co.,LTD. was founded in 1976 and is based in Taiyuan, China.
Sector:Utilities
Address:Building 1, Taiyuan, China, 030006
Website:https://www.zhangzepower.com
ISIN:CNE000000776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:0.55 
Price to Book:1.41 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.978B 
EBITDA:2.059B 
Shares:3.077B 
Market Cap:12.646B 

TECHNICAL INDICATORS

MA5:3.993.0%
MA10:3.847.1%
MA20:3.983.3%
MA50:3.769.4%
MA100:3.3323.6%
MA200:3.1829.2%
STO9:73.68
STO14:75.00
RSI14:56.77
WPR14:-16.67 
MTM14:0.37
ROC14:0.10 
ATR:0.19 
Week High:4.314.9%
Week Low:3.6612.3%
Month High:5.1224.6%
Month Low:3.4829.2%
Year High:5.1224.6%
Year Low:2.6455.7%
Volatility:28.28 

RECENT SPLITS

Date Ratio
25 Apr 20061-1
30 Dec 200513-10
08 Jul 200415-10
26 Jun 200313-10
26 Aug 199812-10
15 Oct 199720-10

RECENT DIVIDENDS

Date Amount
19 Jun 2008$0.23
12 Jun 2007$0.16
25 Apr 2006$0.12
19 Aug 2005$0.08
08 Jul 2004$0.08
26 Jun 2003$0.06
14 Jun 2002$0.02
26 Jun 2001$0.02
19 Jun 2000$0.02
26 Aug 1999$0.05