SHE, 000768 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 28.20	CHANGE: 0.18	OPEN: 27.90	HIGH: 28.39	ASK: 0.00	VOLUME: 33.68M
LAST: 28.20	CHG(%): 0.64	PREV: 28.02	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	27.90	28.39	27.77	28.20	33.68M
19 Aug 25	28.00	28.12	27.72	28.02	28.2M
18 Aug 25	27.81	28.19	27.74	28.00	34.29M
15 Aug 25	27.67	27.84	27.50	27.81	25.22M
14 Aug 25	28.27	28.29	27.60	27.74	35.54M
13 Aug 25	28.25	28.52	28.09	28.26	27.64M
12 Aug 25	28.70	28.70	27.90	28.25	38.97M
11 Aug 25	28.78	29.15	28.68	28.82	27.08M
08 Aug 25	28.80	28.98	28.65	28.76	24.8M
07 Aug 25	29.50	29.51	28.60	28.80	44.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20