EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000776: GF Securities Co Ltd

25 Aug 2025
LAST:

22.30

CHANGE:
 0.12		OPEN:
22.50		HIGH:
22.55		ASK:
0.00		VOLUME:
112.69M
CHG(%):
0.54		PREV:
22.42		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2522.5022.5521.8622.30112.69M
22 Aug 2520.8522.5020.8122.42140.29M
21 Aug 2521.2321.2820.7720.9058.92M
20 Aug 2520.6021.0720.5121.0161.14M
19 Aug 2520.7021.0020.6220.7157.34M
18 Aug 2521.3621.3720.7120.91138.99M
15 Aug 2520.6921.7720.5921.28130.24M
14 Aug 2520.5421.3520.4620.74113.62M
13 Aug 2520.2220.8520.0920.54104.65M
12 Aug 2519.8020.1719.7420.0967.78M

COMPANY PROFILE

Name:GF Securities Co Ltd
About:GF Securities Co., Ltd., together with its subsidiaries, provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The company offers equity and debt finance, and sponsor and financial advisory services. It also provides wealth management services, including trading of equities, bonds, funds, futures and other tradable securities; sell wealth management products; investment advisory; financial products, such as fund products, asset management schemes and trust products; and margin financing and securities lending, repurchase transactions, financial leasing, and management of settlement fund on behalf of clients. In addition, the company offers equity investment and trading, fixed income sales and trading; equity derivatives sales and trading; alternative investment, investment research, and asset custody; transaction consultation and execution; and broker services to institutional customers. Further, it provides asset management; public and private fund management; and alternative investment services. GF Securities Co., Ltd. was founded in 1991 and is headquartered in Guangzhou, the People's Republic of China.
Address:GF Securities Tower, Guangzhou, China, 510627
Website:https://www.gf.com.cn
ISIN:CNE0000008L2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.71
DivYield:0.02
Div/Share:0.50
PtB:1.14
PtS:5.59
Shares:5.904B
Market Cap:131.66B

TECHNICALS

MA5:21.47
MA10:21.09
MA20:20.34
MA50:18.69
MA100:17.35
MA200:16.73
STO9:87.56
STO14:91.64
RSI14:79.21
WPR14:-4.20
MTM14:2.59
ROC14:0.13
ATR:0.66
Week High:22.55
Week Low:20.51
Month High:22.55
Month Low:19.05
Year High:22.55
Year Low:11.50