EODData

SHE, 000777: SUFA Technology Industry Co Ltd CNNC

12 Nov 2026
LAST:

14.86

CHANGE:
 0.22
OPEN:
15.13
HIGH:
15.15
ASK:
0.00
VOLUME:
2.95M
CHG(%):
1.46
PREV:
15.08
LOW:
14.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.1315.1514.8414.862.95M
11 Nov 2615.0915.1314.8815.083.2M
10 Nov 2615.2715.3015.0415.092.62M
09 Nov 2615.0015.2815.0015.113.93M
06 Nov 2614.7515.0814.7114.903.02M
05 Nov 2614.9015.1914.8615.083.87M
04 Nov 2614.7014.9714.6014.904.41M
03 Nov 2614.5614.9514.4914.684.77M
02 Nov 2614.4314.6314.2414.593.78M
30 Oct 2614.9414.9414.3414.344.43M

PROFILE

Name:SUFA Technology Industry Co Ltd CNNC
About:SUFA Technology Industry Co., Ltd., CNNC engages in the research and development, production, sales, and service of industrial valves in China and internationally. The company offers shut-off, utility, nuclear secondary electric stop, gate, globe, check, ball, butterfly, regulating, and diaphragm valves under the H and SUFA brands. It also offers drive devices and pipeline accessories, electronic products, instrumentation products, forging and forging parts, flanged pipe fittings, valves, hardware and machinery accessories, and other mechanical products; inspection and testing services; technical services, development, consultation, and exchange; and technology transfer and promotion services. In addition, the company is involved in the research and technical development of breath test reagents and testing instruments. Its valve system solutions for oil, natural gas, oil refining, nuclear power, electric power, metallurgy, chemical industry, shipbuilding, papermaking, medicine, and other industries. SUFA Technology Industry Co., Ltd., CNNC was founded in 1952 and is headquartered in Suzhou, China.
Address:No. 501, Zhujiang Road, Suzhou, China, 215011
Website:https://www.chinasufa.com
ISIN:CNE000000RW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.97 
Forward P/E:16.48 
PEG Ratio:16.48 
Price to Sales:3.88 
Price to Book:2.00 
Profit Margin:0.09 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.418B 
EBITDA:255.31M 
Shares:383.42M 
Market Cap:5.698B 

TECHNICAL INDICATORS

MA5:15.011.0%
MA10:14.860.0%
MA20:15.232.5%
MA50:16.108.4%
MA100:16.8213.2%
MA200:19.6632.3%
STO9:38.03
STO14:33.55
RSI14:35.31 
WPR14:-63.38
MTM14:-0.90
ROC14:-0.06 
ATR:0.41 
Week High:15.303.0%
Week Low:14.711.0%
Month High:16.5811.6%
Month Low:14.2432.3%
Year High:31.29110.6%
Year Low:14.244.4%

RECENT SPLITS

Date Ratio
19 Jun 201418-10
06 Jun 20081-1
21 Sep 200014-10
22 Sep 19981-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
08 Jul 2025$0.17
26 Nov 2024$0.02
11 Jul 2024$0.19
25 Jul 2023$0.12
20 Jul 2022$0.09
23 Jul 2021$0.08
10 Jul 2020$0.11
21 Jun 2019$0.09
29 Jun 2018$0.04