EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000779: Gansu Engineering Consulting Group Co Ltd

19 Dec 2025
LAST:

8.400

CHANGE:
 0.08		OPEN:
8.360		HIGH:
8.400		ASK:
0.000		VOLUME:
2.25M
CHG(%):
0.96		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.3608.4008.3208.4002.25M
18 Dec 258.2408.3908.2008.3202.76M
17 Dec 258.3108.3108.1208.2403.36M
16 Dec 258.3708.3708.2008.2803.21M
15 Dec 258.3508.4108.2608.3702.34M
12 Dec 258.4408.4708.3208.3303.22M
11 Dec 258.6308.6508.4308.4303.44M
10 Dec 258.6108.6808.5908.6301.96M
09 Dec 258.7308.7808.6308.6402.76M
08 Dec 258.7708.7908.7208.7502.53M

PROFILE

Name:Gansu Engineering Consulting Group Co Ltd
About:Gansu Engineering Consulting Group Co., Ltd. provides engineering consulting services. It offers planning consultation, architectural survey and design, water conservancy and hydropower survey and design, engineering supervision, bidding agency, and engineering inspection services. The company was formerly known as Lanzhou Sanmao Industrial Co.,Ltd. and changed its name to Gansu Engineering Consulting Group Co., Ltd. in July 2019. The company was founded in 1997 and is based in Lanzhou, China.
Industry:Engineering & Construction
Address:Guotou Building, Lanzhou, China, 730050
Website:https://www.gsgczx.cn
ISIN:CNE000000QL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:14.68 
Price to Sales:2.08 
Price to Book:1.06 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.022B 
EBITDA:438.06M 
Shares:464.83M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:8.320.9%
MA10:8.440.5%
MA20:8.602.3%
MA50:8.885.7%
MA100:9.138.7%
MA200:9.2810.5%
STO9:29.63
STO14:26.67
RSI14:28.43 
WPR14:-71.43
MTM14:-0.40
ROC14:-0.05 
ATR:0.14 
Week High:8.470.8%
Week Low:8.123.4%
Month High:9.007.1%
Month Low:8.1210.5%
Year High:13.1456.4%
Year Low:7.1617.3%
Volatility:14.13 

RECENT SPLITS

Date Ratio
12 Feb 200715-10
15 May 20001-1
26 Apr 19991-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
25 Jul 2024$0.08
21 Jun 2022$0.15
04 Jun 2021$0.20
11 Sep 2003$0.01
24 Jun 2002$0.03
12 Jun 2001$0.02