EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000779: Gansu Engineering Consulting Group Co Ltd

30 Sep 2025
LAST:

9.050

CHANGE:
 0.01		OPEN:
9.060		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.060		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0609.0809.0009.0503.1M
29 Sep 258.9909.0608.8709.0603.54M
26 Sep 259.0109.0808.9408.9803.5M
25 Sep 259.1509.1609.0009.0006.42M
24 Sep 258.8809.2408.8809.2205.87M
23 Sep 259.0509.0808.8108.9606.61M
22 Sep 259.0409.1609.0209.0904.53M
19 Sep 259.2009.2309.0409.1005.96M
18 Sep 259.3809.3909.1409.1807.21M
17 Sep 259.4109.4409.3509.3805.41M

COMPANY PROFILE

Name:Gansu Engineering Consulting Group Co Ltd
About:Gansu Engineering Consulting Group Co., Ltd. provides engineering consulting services. It offers planning consultation, architectural survey and design, water conservancy and hydropower survey and design, engineering supervision, bidding agency, and engineering inspection services. The company was formerly known as Lanzhou Sanmao Industrial Co.,Ltd. and changed its name to Gansu Engineering Consulting Group Co., Ltd. in July 2019. The company was founded in 1997 and is based in Lanzhou, China.
Industry:Engineering & Construction
Address:Guotou Building, Lanzhou, China, 730050
Website:https://www.gsgczx.cn
ISIN:CNE000000QL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.30
DivYield:0.01
Div/Share:0.08
Price to Book:1.15
Price to Sales:2.29
EBITDA:295.93M
Shares:464.83M
Market Cap:4.207B

TECHNICAL INDICATORS

MA5:9.06
MA10:9.10
MA20:9.19
MA50:9.41
MA100:9.38
MA200:9.16
STO9:20.93
STO14:17.65
RSI14:43.97
WPR14:-81.25
MTM14:-0.24
ROC14:-0.03
ATR:0.18
Week High:9.24
Week Low:8.81
Month High:9.63
Month Low:8.81
Year High:13.14
Year Low:7.16
Volatility:1.41