EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

19 Dec 2025
LAST:

5.120

CHANGE:
 0.06		OPEN:
5.060		HIGH:
5.130		ASK:
0.000		VOLUME:
7.24M
CHG(%):
1.19		PREV:
5.060		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.0605.1305.0505.1207.24M
18 Dec 254.9805.1204.9505.06011.6M
17 Dec 254.9905.0004.8704.9909.58M
16 Dec 255.0405.0504.9404.9608.79M
15 Dec 255.0305.1005.0005.0608.59M
12 Dec 255.1505.1705.0305.05010.05M
11 Dec 255.2205.2305.1305.1309.43M
10 Dec 255.2805.2905.2005.2208.46M
09 Dec 255.3205.4305.2405.26011.22M
08 Dec 255.3005.3705.2405.33010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.60 
Forward P/E:271.50 
PEG Ratio:271.50 
Price to Sales:1.41 
Price to Book:2.12 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.648B 
EBITDA:48.48M 

TECHNICAL INDICATORS

MA5:5.041.6%
MA10:5.120.0%
MA20:5.191.4%
MA50:5.476.9%
MA100:5.527.9%
MA200:5.252.6%
STO9:34.04
STO14:34.04
RSI14:37.63 
WPR14:-60.98
MTM14:-0.25
ROC14:-0.05 
ATR:0.14 
Week High:5.171.0%
Week Low:4.875.1%
Month High:5.8013.3%
Month Low:4.872.6%
Year High:6.4025.0%
Year Low:4.1922.2%
Volatility:44.28 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04