EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

17 Jul 2026
LAST:

6.510

CHANGE:
 0.60		OPEN:
7.100		HIGH:
7.160		ASK:
0.000		VOLUME:
33.66M
CHG(%):
8.44		PREV:
7.110		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.1007.1606.4106.51033.66M
16 Jul 267.3007.4307.0207.11020.94M
15 Jul 267.5407.5907.2507.31018.93M
14 Jul 267.4707.5907.1707.54029.57M
13 Jul 267.4507.7307.3507.52023.68M
10 Jul 267.6007.7307.4707.47018.77M
09 Jul 267.5007.6807.3407.60026.16M
08 Jul 267.6007.7507.4807.53016.72M
07 Jul 267.8007.8807.5707.62018.66M
06 Jul 267.8008.1207.7507.83025.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Forward P/E:381.50 
PEG Ratio:0.06 
Price to Sales:2.13 
Price to Book:3.24 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:2.46B 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:7.2010.6%
MA10:7.4013.7%
MA20:7.6717.8%
MA50:7.7218.6%
MA100:6.855.2%
MA200:6.205.0%
RSI14:27.97 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.19 
ATR:0.44 
Week High:7.7318.7%
Week Low:6.411.6%
Month High:8.7334.1%
Month Low:6.415.0%
Year High:9.0539.0%
Year Low:4.6938.8%
Volatility:35.46 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04