EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

24 Sep 2026
LAST:

8.210

CHANGE:
 0.12		OPEN:
8.330		HIGH:
8.400		ASK:
0.000		VOLUME:
10.71M
CHG(%):
1.44		PREV:
8.330		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.3308.4008.1608.21010.71M
23 Sep 268.3008.3608.2008.33012.33M
22 Sep 268.2908.3508.2008.27013.47M
21 Sep 268.1308.3908.1208.30016.56M
18 Sep 267.8808.2007.8408.12019.1M
17 Sep 267.7907.9507.6907.8409.51M
16 Sep 267.6107.8507.6107.8508.22M
15 Sep 267.6807.7507.6207.6207.18M
14 Sep 267.6507.7007.5307.6609.27M
11 Sep 267.8807.8807.4707.68015.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.09 
Forward P/E:385.50 
PEG Ratio:0.07 
Price to Sales:2.10 
Price to Book:3.12 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:2.522B 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:8.250.4%
MA10:7.992.8%
MA20:7.874.3%
MA50:7.4410.3%
MA100:7.598.1%
MA200:6.6323.9%
STO9:75.64
STO14:77.11
RSI14:69.19 
WPR14:-15.79 
MTM14:0.64
ROC14:0.08 
ATR:0.25 
Week High:8.402.3%
Week Low:7.696.8%
Month High:8.402.3%
Month Low:7.4623.9%
Year High:9.0510.2%
Year Low:4.8768.6%
Volatility:20.06 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04