EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

11 Nov 2026
LAST:

8.510

CHANGE:
 0.58		OPEN:
7.930		HIGH:
8.580		ASK:
0.000		VOLUME:
38.96M
CHG(%):
7.31		PREV:
7.930		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.9308.5807.9308.51038.96M
10 Nov 267.2507.9307.2507.93023.0M
09 Nov 267.1707.2607.0607.2109.82M
06 Nov 267.0707.2807.0007.07011.68M
05 Nov 267.0907.3107.0307.2708.15M
04 Nov 266.7807.1706.7107.12010.94M
03 Nov 266.8906.9306.7006.7907.07M
02 Nov 266.8206.9306.6706.9007.55M
30 Oct 267.2607.2606.8006.82013.39M
29 Oct 267.3707.4607.2307.2506.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
Forward P/E:341.00 
PEG Ratio:341.00 
Price to Sales:1.77 
Price to Book:3.06 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.644B 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:7.6012.0%
MA10:7.2916.8%
MA20:7.4414.4%
MA50:7.7210.3%
MA100:7.5412.9%
MA200:6.9722.0%
STO9:96.09 
STO14:96.09 
RSI14:62.47 
MTM14:0.77
ROC14:0.10 
ATR:0.39 
Week High:8.580.8%
Week Low:6.7126.8%
Month High:8.580.8%
Month Low:6.6722.0%
Year High:9.056.3%
Year Low:4.8774.7%
Volatility:4.36 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04