SHE, 000782 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.990	CHANGE: 0.13	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 13.64M
LAST: 4.990	CHG(%): 2.54	PREV: 5.120	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.150	5.150	4.970	4.990	13.64M
13 Aug 25	5.080	5.140	5.030	5.120	19.77M
12 Aug 25	5.090	5.220	5.050	5.080	22.29M
11 Aug 25	4.850	5.150	4.820	5.110	39.04M
08 Aug 25	4.760	4.930	4.720	4.860	16.56M
07 Aug 25	4.800	4.810	4.740	4.750	8.33M
06 Aug 25	4.800	4.820	4.760	4.790	8.93M
05 Aug 25	4.790	4.820	4.770	4.800	8.07M
04 Aug 25	4.750	4.820	4.720	4.790	8.35M
01 Aug 25	4.720	4.780	4.690	4.760	7.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990