EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000783: Changjiang Securities Co Ltd

21 Nov 2025
LAST:

8.010

CHANGE:
 0.48		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
114.49M
CHG(%):
5.65		PREV:
8.490		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4508.4508.0008.010114.49M
20 Nov 258.8608.8608.4608.49088.52M
19 Nov 258.8008.8008.5708.65065.22M
18 Nov 258.7808.7808.6308.73077.2M
17 Nov 258.8008.8008.6308.67072.9M
14 Nov 258.8809.0308.8008.800100.82M
13 Nov 258.8809.0808.8609.07091.47M
12 Nov 258.8809.1308.8308.93095.19M
11 Nov 259.0109.2809.0109.040108.0M
10 Nov 258.8809.2508.8009.100132.86M

PROFILE

Name:Changjiang Securities Co Ltd
About:Changjiang Securities Company Limited operates as a securities company in China. The company's services include securities brokerage, investment banking, asset management, funds, futures, private investment funds, capital intermediary, alternative investments, and cross-border services to individual, institutional investors, corporate and government customers. It offers margin trading, stock pledges, agree to buy back, refinancing, and equity incentive financing services; and investment research services, transaction support, operation outsourcing, product design, fund sales, capital intermediaries, derivative financial instruments, and performance attribution analysis. The company was formerly known as Hubei Securities Company. Changjiang Securities Company Limited was founded in 1991 and is headquartered in Wuhan, China.
Address:No. 88, Huaihai Road, Wuhan, China, 430023
Website:https://www.cjsc.com.cn
ISIN:CNE000000SH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Forward P/E:25.38 
PEG Ratio:25.38 
Price to Sales:4.58 
Price to Book:1.34 
Profit Margin:0.36 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.15 
Revenue:10.43B 
Shares:5.53B 
Market Cap:44.296B 

TECHNICAL INDICATORS

MA5:8.516.2%
MA10:8.759.2%
MA20:8.739.0%
MA50:8.425.1%
MA100:7.990.2%
MA200:7.2510.6%
RSI14:34.96 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.07 
ATR:0.28 
Week High:9.0312.7%
Week Low:8.000.1%
Month High:9.2815.9%
Month Low:8.0010.6%
Year High:9.2815.9%
Year Low:5.7339.8%
Volatility:16.87 

RECENT SPLITS

Date Ratio
09 Jul 201420-10
27 Dec 200711-10
17 Jun 19981-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
26 Jun 2024$0.12
13 Jul 2023$0.12
07 Jul 2022$0.30
20 Jul 2021$0.15
02 Jun 2020$0.15
15 Jul 2019$0.02
17 Jul 2018$0.15
09 Jun 2017$0.15
29 Apr 2016$0.35