SHE, 000783 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.130	CHANGE: 0.28	OPEN: 7.830	HIGH: 8.200	ASK: 0.000	VOLUME: 193.21M
LAST: 8.130	CHG(%): 3.57	PREV: 7.850	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.830	8.200	7.820	8.130	193.21M
14 Aug 25	7.950	8.050	7.830	7.850	155.4M
13 Aug 25	7.710	8.000	7.650	7.920	174.4M
12 Aug 25	7.520	7.760	7.500	7.700	112.86M
11 Aug 25	7.430	7.560	7.420	7.520	72.28M
08 Aug 25	7.480	7.620	7.450	7.460	94.87M
07 Aug 25	7.420	7.500	7.400	7.460	60.08M
06 Aug 25	7.410	7.440	7.370	7.420	48.13M
05 Aug 25	7.370	7.450	7.360	7.420	58.13M
04 Aug 25	7.320	7.360	7.280	7.350	61.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130