EODData

SHE, 000785: Easyhome New Retail Group Co Ltd

14 Jan 2026
LAST:

3.450

CHANGE:
 0.16
OPEN:
3.520
HIGH:
3.770
ASK:
0.000
VOLUME:
513.35M
CHG(%):
4.43
PREV:
3.610
LOW:
3.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.5203.7703.4103.450513.35M
13 Jan 263.3903.6103.2903.610400.62M
12 Jan 262.9803.2802.9703.280228.53M
09 Jan 262.9502.9802.9402.98062.92M
08 Jan 262.9302.9702.9202.96055.65M
07 Jan 262.9802.9802.9402.95058.8M
06 Jan 262.9803.0002.9403.00074.21M
05 Jan 262.9102.9302.9002.93049.95M
31 Dec 252.9602.9702.9102.92048.32M
30 Dec 252.9702.9802.9302.94052.82M

PROFILE

Name:Easyhome New Retail Group Co Ltd
About:Easyhome New Retail Group Corporation Limited, together with its subsidiaries, operates and manages chain stores in China. It operates in five segments: Leasing and Franchising Business; Decoration; Merchandise Sales; Financial; and Other. The company offers home furnishing store operation, leasing, management, and franchising services; home decoration services, such as personalized customization, mansion design, whole decoration packages, and partial renovation, etc.; financing, guarantee, and factoring services; AI design tools; digital solutions and precision marketing services, including live broadcasting, studio photography, and AIGC for home furnishing merchants; and other services. It also sells home building products; decoration and department store supplies; and electronic products, such as smart wearable devices, phones, robots, operating systems, and life service platforms, as well as engages in investment management, property leasing, small loan, software technology development, and wholesale and retail activities. In addition, the company operates digital platforms, such as Juran Designer, Juran Smart Home, and Dongwo; and a vocational skills training school focused on training home service, customized home furnishing, and smart home service technicians. Further, it owns, leases, and franchises shopping malls and modern department stores under Zhongshang World brand; and general, campus, and micro supermarkets. Easyhome New Retail Group Corporation Limited was founded in 1990 and is based in Beijing, China.
Industry:Department Stores
Address:No. 3, Dongzhimen South Street, Beijing, China, 100007
Website:https://www.juran.com.cn
ISIN:CNE0000001N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.17 
Forward P/E:15.35 
PEG Ratio:15.35 
Price to Sales:1.51 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:12.646B 
EBITDA:1.107B 
Shares:6.227B 
Market Cap:21.483B 

TECHNICAL INDICATORS

MA5:3.266.0%
MA10:3.1011.2%
MA20:3.0911.8%
MA50:3.0313.7%
MA100:3.0214.2%
MA200:3.178.7%
STO9:62.35
STO14:62.35
RSI14:66.10 
WPR14:-23.19
MTM14:0.42
ROC14:0.14 
ATR:0.13 
Week High:3.779.3%
Week Low:2.9218.2%
Month High:3.779.3%
Month Low:2.908.7%
Year High:5.5761.4%
Year Low:2.7525.5%
Volatility:15.25 

RECENT SPLITS

Date Ratio
03 Apr 200613-10
19 Apr 20011-1
23 Sep 19981-1
09 Sep 19971-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
16 Jun 2023$0.20
24 May 2022$0.16
16 Jul 2021$0.05
18 Jun 2020$0.08
08 Jun 2018$0.20
13 Aug 2015$0.10
11 Mar 2011$0.10