EODData

SHE, 000786: Beijing New Building Materials Public Ltd Co

12 Jan 2026
LAST:

25.89

CHANGE:
 0.02
OPEN:
25.87
HIGH:
25.99
ASK:
0.00
VOLUME:
12.54M
CHG(%):
0.08
PREV:
25.87
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2625.8725.9925.7125.8912.54M
09 Jan 2626.0926.3325.7325.8715.66M
08 Jan 2625.3526.0225.1225.8621.89M
07 Jan 2625.7325.8425.3425.3616.62M
06 Jan 2625.2725.8425.0025.7425.4M
05 Jan 2624.9725.3424.7025.2718.18M
31 Dec 2524.7925.2824.7624.9713.72M
30 Dec 2524.5225.0024.5124.789.71M
29 Dec 2524.6624.7824.5524.6110.12M
26 Dec 2524.8424.9624.6724.759.36M

PROFILE

Name:Beijing New Building Materials Public Ltd Co
About:Beijing New Building Materials Public Limited Company, together with its subsidiaries, manufactures and sells building materials in China and internationally. It operates in Lightweight Building Materials, Waterproof Building Materials, and Coatings Building Materials segments. The company offers gypsum, multifunctional, mineral wool, and fiber cement boards; keels; light steel and T-grid studs; internal and exterior paintings; joint compound gypsum, binder, leveling putty, self-leveling gypsum, and putty powders; insulating materials, such as rock wool board and felt, and granulated wool; waterproof materials; floorings; and ceiling and partition accessories, as well as special tools, and architectural and industrial coatings. It also provides various system solutions, including ordinary partition, fire and water-resistant, sound absorption, CH stud shaft, and veneer and exterior wall; and standard, functional, and decorative ceiling system. In addition, the company engages in the manufacturing and selling of mortar and building hardware, sewage treatment, environmental protection, technology consulting, new material technology promotion, waterproofing research and construction, and engineering services. It exports its products. The company's products are used in home decorations, renovation, subway tunnels, and residential, industrial, and public buildings. Beijing New Building Materials Public Limited Company was founded in 1979 and is headquartered in Beijing, China.
Address:Building A, Beixin Center, Beijing, China, 102209
Website:https://www.bnbm.com.cn
ISIN:CNE000000QS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:10.44 
PEG Ratio:10.44 
Price to Sales:1.66 
Price to Book:1.57 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.87 
Revenue:25.363B 
EBITDA:3.868B 
Shares:1.69B 
Market Cap:43.741B 

TECHNICAL INDICATORS

MA5:25.740.6%
MA10:25.312.3%
MA20:25.073.3%
MA50:24.824.3%
MA100:24.963.7%
MA200:26.452.2%
STO9:74.42
STO14:74.42
RSI14:60.76 
MTM14:0.94
ROC14:0.04 
ATR:0.48 
Week High:26.331.7%
Week Low:24.704.8%
Month High:26.331.7%
Month Low:24.082.2%
Year High:31.7822.8%
Year Low:23.0912.1%
Volatility:10.94 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
07 Jun 20022-1
26 May 19991-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.87
19 Jun 2024$0.84
09 Jun 2023$0.66
09 Jun 2022$0.66
11 Jun 2021$0.55
11 Jun 2020$0.08
20 Jun 2019$0.46
07 Jun 2018$0.36
16 May 2017$0.18
13 May 2016$0.18