EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000788: PKU HealthCare Corp Ltd

17 Jul 2026
LAST:

5.270

CHANGE:
 0.33		OPEN:
5.540		HIGH:
5.640		ASK:
0.000		VOLUME:
28.74M
CHG(%):
5.89		PREV:
5.600		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.5405.6405.2305.27028.74M
16 Jul 265.5005.6505.4605.60027.66M
15 Jul 265.3505.6505.3305.60036.12M
14 Jul 265.2005.4405.1305.43027.97M
13 Jul 265.2005.2805.1505.23016.21M
10 Jul 265.0605.2704.9705.23020.29M
09 Jul 265.0405.1904.9805.06014.55M
08 Jul 265.0605.1805.0105.09012.04M
07 Jul 265.2905.2905.0605.06013.88M
06 Jul 265.2205.3405.1805.29014.43M

PROFILE

Name:PKU HealthCare Corp Ltd
About:PKU HealthCare Corp.,Ltd. researches, develops, manufactures, and sells pharmaceutical products in China. It offers products in various categories, including anti-tumor, psychoneurological, cardiovascular, immunosuppressive, antimicrobial, antipyretic and analgesic, digestive system, regulate immunity, oncology, anti-allergic, blood sugar regulation, mental disorder, and blood volume expansion. The company was formerly known as PUK International Hospital Group Southwest Synthetic Pharmaceutical Corp., Ltd. and changed its name to PKU HealthCare Corp., Ltd. in November 2013. The company was founded in 1965 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:Liangjiangtiandi, Chongqing, China, 401121
Website:https://www.pku-hc.com
ISIN:CNE0000008M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.55 
Price to Sales:2.61 
Price to Book:2.09 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.195B 
EBITDA:185.91M 
Shares:595.99M 
Market Cap:3.141B 

TECHNICAL INDICATORS

MA5:5.433.0%
MA10:5.290.3%
MA20:5.191.5%
MA50:5.372.0%
MA100:5.8110.2%
MA200:6.1115.9%
STO9:35.59
STO14:50.65
RSI14:57.99
WPR14:-45.83
MTM14:0.39
ROC14:0.08 
ATR:0.24 
Week High:5.657.2%
Week Low:4.976.0%
Month High:5.657.2%
Month Low:4.6615.9%
Year High:7.9951.6%
Year Low:4.6613.1%
Volatility:22.23 

RECENT SPLITS

Date Ratio
18 Mar 201114-10
13 Apr 201016-10
20 Apr 200615-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.17
13 Oct 2025$0.03
17 Jun 2025$0.03
27 Nov 2024$0.05
16 Jul 2024$0.03
17 Jun 2022$0.02
29 May 2019$0.02
20 Jun 2018$0.01
23 May 2014$0.01
24 May 2013$0.01