EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000789: Jiangxi Wannianqing Cement Co Ltd

24 Nov 2025
LAST:

5.500

CHANGE:
 0.04		OPEN:
5.490		HIGH:
5.530		ASK:
0.000		VOLUME:
4.42M
CHG(%):
0.73		PREV:
5.460		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.4905.5305.4305.5004.42M
21 Nov 255.6605.7005.4505.4608.19M
20 Nov 255.6805.7205.6405.7104.35M
19 Nov 255.7805.7805.6505.6605.71M
18 Nov 255.8705.8705.7305.7706.24M
17 Nov 255.8805.8905.8205.8704.32M
14 Nov 255.8505.9005.8305.8705.08M
13 Nov 255.8105.8805.8005.8705.61M
12 Nov 255.8605.8705.8005.8304.69M
11 Nov 255.8105.8805.8005.8607.85M

PROFILE

Name:Jiangxi Wannianqing Cement Co Ltd
About:Jiangxi Wannianqing Cement Co., Ltd., together with its subsidiaries, produces and sells cement in China. It operates through Clinker Cement, Commercial Cement, and Other segments. The company offers ordinary Portland cement and composite Portland cement; Portland cement clinkers; commercial concrete; aggregates; and wall materials. Its products are used in the construction of airports, high-rise buildings, bridges, tunnels, and highways; real estate; and civil construction. The company is also involved in equipment installation and maintenance; non-metallic mineral mining, processing, and sale; electricity, heat production, and supply; non-metal scrap and chip processing; solid and hazardous waste management; cargo import and export; and domestic trade agency activities. In addition, it provides quartz crystal devices, cement fiber boards, building materials, commercial mortar, woven plastic bags, construction stone, and limestone mineral products, as well as construction engineering and structural inspection; road cargo transportation; concrete machinery and equipment rental; technical; supply chain management; and energy storage and power generation technology services. Jiangxi Wannianqing Cement Co., Ltd. was founded in 1958 and is headquartered in Nanchang City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Dieffenbachia Science and Technology Park, Nanchang City, China, 330096
Website:https://www.wnq.com.cn
ISIN:CNE000000SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.00 
Forward P/E:19.93 
PEG Ratio:19.93 
Price to Sales:0.88 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.15 
Revenue:5.266B 
EBITDA:367.68M 
Shares:797.41M 
Market Cap:4.386B 

TECHNICAL INDICATORS

MA5:5.622.2%
MA10:5.744.4%
MA20:5.795.3%
MA50:5.876.7%
MA100:5.978.6%
MA200:5.612.0%
STO9:9.09 
STO14:9.09 
RSI14:31.58 
WPR14:-90.24 
MTM14:-0.29
ROC14:-0.05 
ATR:0.09 
Week High:5.897.1%
Week Low:5.431.3%
Month High:6.1010.9%
Month Low:5.432.0%
Year High:7.1530.0%
Year Low:4.6817.5%
Volatility:9.15 

RECENT SPLITS

Date Ratio
29 May 20191-1
21 May 201515-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.15
30 May 2024$0.09
01 Jun 2023$0.26
01 Jun 2022$0.80
27 May 2021$0.70
18 May 2020$0.70
29 May 2019$0.62
11 May 2018$0.27
29 Jun 2017$0.15
19 May 2016$0.08