EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000789: Jiangxi Wannianqing Cement Co Ltd

09 Jan 2026
LAST:

5.350

CHANGE:
 0.02		OPEN:
5.360		HIGH:
5.390		ASK:
0.000		VOLUME:
4.74M
CHG(%):
0.37		PREV:
5.370		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.3605.3905.3305.3504.74M
08 Jan 265.3605.3905.3405.3704.48M
07 Jan 265.3405.4005.3005.3606.54M
06 Jan 265.2905.3405.2705.3304.85M
05 Jan 265.2305.2905.2005.2805.56M
31 Dec 255.3005.3005.2105.2304.41M
30 Dec 255.3505.3505.2605.2704.76M
29 Dec 255.3705.4005.3405.3504.58M
26 Dec 255.4205.4305.3605.3904.89M
25 Dec 255.3605.5405.3505.4308.79M

PROFILE

Name:Jiangxi Wannianqing Cement Co Ltd
About:Jiangxi Wannianqing Cement Co., Ltd., together with its subsidiaries, produces and sells cement in China. It operates through Clinker Cement, Commercial Cement, and Other segments. The company offers ordinary Portland cement and composite Portland cement; Portland cement clinkers; commercial concrete; aggregates; and wall materials. Its products are used in the construction of airports, high-rise buildings, bridges, tunnels, and highways; real estate; and civil construction. The company is also involved in equipment installation and maintenance; non-metallic mineral mining, processing, and sale; electricity, heat production, and supply; non-metal scrap and chip processing; solid and hazardous waste management; cargo import and export; and domestic trade agency activities. In addition, it provides quartz crystal devices, cement fiber boards, building materials, commercial mortar, woven plastic bags, construction stone, and limestone mineral products, as well as construction engineering and structural inspection; road cargo transportation; concrete machinery and equipment rental; technical; supply chain management; and energy storage and power generation technology services. Jiangxi Wannianqing Cement Co., Ltd. was founded in 1958 and is headquartered in Nanchang City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Dieffenbachia Science and Technology Park, Nanchang City, China, 330096
Website:https://www.wnq.com.cn
ISIN:CNE000000SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.50 
Forward P/E:18.72 
PEG Ratio:18.72 
Price to Sales:0.82 
Price to Book:0.63 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.15 
Revenue:5.266B 
EBITDA:367.68M 
Shares:797.41M 
Market Cap:4.266B 

TECHNICAL INDICATORS

MA5:5.340.2%
MA10:5.340.3%
MA20:5.340.2%
MA50:5.543.6%
MA100:5.767.7%
MA200:5.665.8%
STO9:60.00
STO14:38.71
RSI14:51.92
WPR14:-40.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:5.400.9%
Week Low:5.202.9%
Month High:5.553.7%
Month Low:5.205.8%
Year High:7.1533.6%
Year Low:4.6814.3%
Volatility:5.22 

RECENT SPLITS

Date Ratio
29 May 20191-1
21 May 201515-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.15
30 May 2024$0.09
01 Jun 2023$0.26
01 Jun 2022$0.80
27 May 2021$0.70
18 May 2020$0.70
29 May 2019$0.62
11 May 2018$0.27
29 Jun 2017$0.15
19 May 2016$0.08