SHE, 000790 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.800	CHANGE: 0.03	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 12.44M
LAST: 3.800	CHG(%): 0.78	PREV: 3.830	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.850	3.850	3.770	3.800	12.44M
29 Sep 25	3.800	3.850	3.730	3.830	14.65M
26 Sep 25	3.820	3.860	3.740	3.830	8.26M
25 Sep 25	3.850	3.910	3.790	3.820	11.87M
24 Sep 25	3.760	3.880	3.730	3.860	13.78M
23 Sep 25	3.890	3.890	3.670	3.770	16.56M
22 Sep 25	3.950	3.970	3.860	3.890	8.58M
19 Sep 25	4.020	4.040	3.890	3.940	14.46M
18 Sep 25	4.100	4.130	4.000	4.030	14.74M
17 Sep 25	4.130	4.130	4.050	4.100	11.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800