SHE, 000790 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.110	CHANGE: 0.11	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 21.53M
LAST: 4.110	CHG(%): 2.61	PREV: 4.220	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.230	4.230	4.100	4.110	21.53M
13 Aug 25	4.240	4.260	4.190	4.220	17.56M
12 Aug 25	4.280	4.330	4.180	4.230	15.99M
11 Aug 25	4.220	4.290	4.190	4.280	19.29M
08 Aug 25	4.210	4.250	4.080	4.220	21.62M
07 Aug 25	4.190	4.270	4.170	4.210	23.79M
06 Aug 25	4.300	4.330	4.160	4.180	35.63M
05 Aug 25	4.350	4.380	4.260	4.280	35.83M
04 Aug 25	4.340	4.380	4.270	4.350	46.41M
01 Aug 25	4.220	4.370	4.160	4.350	68.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110