EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000791: GEPIC Energy Development Co Ltd

31 Mar 2026
LAST:

7.660

CHANGE:
 0.30		OPEN:
7.820		HIGH:
7.960		ASK:
0.000		VOLUME:
76.41M
CHG(%):
3.77		PREV:
7.960		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.8207.9607.6007.66076.41M
30 Mar 268.5108.6907.7607.960107.59M
27 Mar 268.8308.9508.4808.610107.65M
26 Mar 269.2509.3308.7308.960178.24M
25 Mar 268.4709.2508.3909.250162.25M
24 Mar 268.0808.4208.0008.41091.99M
23 Mar 268.3508.5808.0308.120118.47M
20 Mar 268.2509.0308.1908.500143.77M
19 Mar 268.0508.2807.9808.21051.54M
18 Mar 268.0508.2508.0308.10040.9M

PROFILE

Name:GEPIC Energy Development Co Ltd
About:GEPIC Energy Development Co., Ltd. engages in hydropower, wind power, and photovoltaic power generation business in China. It is also involved in the construction and development of hydropower plants and wind turbines; development of energy conservation equipment and materials; technical consulting; investment, development, production, and operation of power projects; water conservancy and power resource development; installation and maintenance services related to hydropower; training; and power station operation management services. In addition, the company sells spare parts and pumps; invests in the industrial and energy sectors; provides hydropower station automation technology consulting and technology transfer services, and electromechanical equipment; and wholesales and retails building materials and coal. Further, it engages in wind resource development; development and sale of new energy and renewable energy technologies and products; integration and operation of photovoltaic power stations; construction and operation of solar power stations; and provision of engineering consulting, power transmission, and technical services for solar energy utilization. The company was formerly known as Northwest Yongxin Chemical Industry Co., Ltd. and changed its name to GEPIC Energy Development Co., Ltd. in December 2012. GEPIC Energy Development Co., Ltd. was founded in 1997 and is headquartered in Lanzhou City, China. GEPIC Energy Development Co., Ltd. is a subsidiary of Gansu Province Electric Power Investment Group Co.,Ltd.
Sector:Utilities
Address:Gansu Investment Group Building, Lanzhou City, China, 730046
Website:https://nyfz.gepic.cn
ISIN:CNE000000T42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:2.48 
Price to Book:1.49 
Profit Margin:0.21 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.18 
Revenue:8.737B 
EBITDA:4.237B 
Shares:3.244B 
Market Cap:24.848B 

TECHNICAL INDICATORS

MA5:8.4910.8%
MA10:8.389.4%
MA20:8.358.9%
MA50:7.482.4%
MA100:7.107.9%
MA200:6.8611.6%
RSI14:41.82
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.14 
ATR:0.54 
Week High:9.3321.8%
Week Low:7.600.8%
Month High:9.3321.8%
Month Low:7.6011.6%
Year High:9.3321.8%
Year Low:6.1325.0%
Volatility:34.30 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
12 Jun 200613-10
05 Aug 19981-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.18
16 May 2024$0.11
01 Jun 2023$0.06
19 May 2022$0.04
27 Apr 2021$0.13
22 May 2020$0.10
24 Apr 2019$0.11
01 Jun 2018$0.06
14 Jun 2017$0.01
17 Jun 2016$0.01