EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000793: Huawen Media Investment Corp

12 Jun 2026
LAST:

2.560

CHANGE:
 0.04		OPEN:
2.510		HIGH:
2.580		ASK:
0.000		VOLUME:
20.07M
CHG(%):
1.59		PREV:
2.520		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.5102.5802.4702.56020.07M
11 Jun 262.5702.5802.5202.52016.36M
10 Jun 262.5702.6402.5302.59017.63M
09 Jun 262.6302.6602.5802.59012.24M
08 Jun 262.5002.6502.4902.59020.58M
05 Jun 262.6102.6102.5402.55022.65M
04 Jun 262.4902.6302.4502.63040.59M
03 Jun 262.5502.5602.4902.50023.14M
02 Jun 262.5902.6202.5502.56015.01M
01 Jun 262.6502.6502.5202.59020.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.01 
Price to Sales:16.73 
Price to Book:49.82 
Profit Margin:-2.08 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.95 
Revenue:339.1M 

TECHNICAL INDICATORS

MA5:2.570.4%
MA10:2.570.3%
MA20:2.632.7%
MA50:2.726.2%
MA100:2.726.4%
MA200:2.778.3%
STO9:37.50
STO14:24.00
RSI14:40.63
WPR14:-73.91
MTM14:-0.17
ROC14:-0.06 
ATR:0.09 
Week High:2.663.9%
Week Low:2.473.6%
Month High:3.0218.0%
Month Low:2.458.3%
Year High:3.4534.8%
Year Low:2.454.5%
Volatility:22.60 

RECENT SPLITS

Date Ratio
27 Feb 200613-10
21 Mar 20052-1
23 Apr 200420-10
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.02
09 Aug 2017$0.05
08 Jun 2016$0.05
10 Jun 2015$0.05
17 Jun 2014$0.04
07 May 2013$0.02
17 Aug 2012$0.02
21 Jun 2011$0.02
23 Aug 2010$0.04
10 Jun 2009$0.02