EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000793: Huawen Media Investment Corp

08 Oct 2026
LAST:

1.940

CHANGE:
 0.05		OPEN:
1.990		HIGH:
2.000		ASK:
0.000		VOLUME:
10.64M
CHG(%):
2.51		PREV:
1.990		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.9902.0001.9301.94010.64M
30 Sep 262.0002.0101.9901.9906.25M
29 Sep 261.9902.0101.9902.0009.7M
28 Sep 262.0402.0402.0002.01012.0M
24 Sep 262.0502.0602.0302.0307.57M
23 Sep 262.0702.0802.0402.0508.5M
22 Sep 262.0902.1302.0702.08016.7M
21 Sep 262.0802.0902.0702.0908.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.88 
PEG Ratio:3.28 
Price to Sales:26.04 
Price to Book:143.33 
Profit Margin:-0.42 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.43 
Revenue:362.78M 

TECHNICAL INDICATORS

MA5:1.992.8%
MA10:2.044.9%
MA20:2.066.4%
MA50:2.1410.2%
MA100:2.3621.8%
MA200:2.5732.3%
RSI14:12.90 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.08 
ATR:0.05 
Week High:2.003.1%
Week Low:1.930.5%
Month High:2.2415.5%
Month Low:1.9332.3%
Year High:3.4577.8%
Year Low:1.930.5%
Volatility:7.18 

RECENT SPLITS

Date Ratio
27 Feb 200613-10
21 Mar 20052-1
23 Apr 200420-10
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.02
09 Aug 2017$0.05
08 Jun 2016$0.05
10 Jun 2015$0.05
17 Jun 2014$0.04
07 May 2013$0.02
17 Aug 2012$0.02
21 Jun 2011$0.02
23 Aug 2010$0.04
10 Jun 2009$0.02