EODData

SHE, 000795: Innuovo Technology Co Ltd Class A

09 Jan 2026
LAST:

10.34

CHANGE:
 0.16
OPEN:
10.15
HIGH:
10.35
ASK:
0.00
VOLUME:
25.13M
CHG(%):
1.57
PREV:
10.18
LOW:
10.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.1510.3510.1510.3425.13M
08 Jan 2610.1010.2210.0410.1821.61M
07 Jan 2610.2010.3810.1410.2034.98M
06 Jan 2610.1110.1610.0610.1215.49M
05 Jan 2610.0010.099.9610.0813.8M
31 Dec 2510.0010.049.939.979.34M
30 Dec 259.9110.029.859.9810.2M
29 Dec 259.9510.069.899.9610.68M
26 Dec 259.9510.019.909.9510.19M
25 Dec 259.869.969.809.9511.67M

PROFILE

Name:Innuovo Technology Co Ltd Class A
About:Innuovo Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of rare earth permanent magnet materials in China and internationally. The company also provides alternating current motors, permanent magnet DC motors, brushless, steppers, servo motors, etc., electric push rod actuators, parallel shafts, worm gears, planetary gear reducers, and motor drives. In addition, it offers gearboxes, electrical machinery equipment, general and special equipment, communication equipment, computers, and other electronic equipment; and electric scooters and electric wheelchairs. Further, the company is involved in clean energy generation, as well as the production and sales of solar and wind generation devices, complete sets devices. Its products are widely used in electroacoustics, wind power generation, smart home appliances, traction machines, industrial motors, automobiles, speakers, air-conditioning compressors, mobile terminals, and industrial motors, as well as health travel, gardening and agricultural machinery, special home appliances, security fields, smart logistics, and other fields. The company was formerly known as Taiyuan Shuangta Ganyu Co., Ltd. Innuovo Technology Co., Ltd. was founded in 1997 and is based in Jinhua, China.
Sector:Basic Materials
Address:No. 196 Industrial Avenue, Jinhua, China, 322118
Website:https://www.innuovo.com
ISIN:CNE000000SL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:3.04 
Price to Book:4.20 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.26 
Revenue:3.71B 
EBITDA:406.05M 
Shares:1.134B 
Market Cap:11.722B 

TECHNICAL INDICATORS

MA5:10.181.5%
MA10:10.072.7%
MA20:9.934.1%
MA50:10.122.2%
MA100:10.663.1%
MA200:10.774.2%
STO9:90.70 
STO14:93.55 
RSI14:90.80 
MTM14:0.58
ROC14:0.06 
ATR:0.15 
Week High:10.380.4%
Week Low:9.963.8%
Month High:10.380.4%
Month Low:9.504.2%
Year High:13.0125.8%
Year Low:9.508.8%
Volatility:15.55 

RECENT SPLITS

Date Ratio
13 May 201620-10
07 Mar 200613-10
03 Jun 19991-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
22 May 2025$0.12
16 May 2024$0.03
25 May 2023$0.08
26 Jun 2002$0.00