EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

29 Sep 2026
LAST:

3.490

CHANGE:
 0.01		OPEN:
3.500		HIGH:
3.550		ASK:
0.000		VOLUME:
26.18M
CHG(%):
0.29		PREV:
3.500		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.5003.5503.4803.49026.18M
28 Sep 263.6203.6203.4603.50035.6M
24 Sep 263.6803.6803.5603.59039.86M
23 Sep 263.7503.8503.6803.70050.7M
22 Sep 263.8503.8503.7103.75058.11M
21 Sep 263.7003.8603.6503.86057.86M
18 Sep 263.6203.7703.5903.71049.25M
17 Sep 263.6703.6903.5403.65055.11M
16 Sep 263.6703.7403.5303.67071.21M
15 Sep 264.0804.1003.7903.81072.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.50 
Forward P/E:77.00 
PEG Ratio:-1.20 
Price to Sales:7.22 
Price to Book:6.80 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:854.81M 
EBITDA:132.13M 

TECHNICAL INDICATORS

MA5:3.613.3%
MA10:3.675.2%
MA20:4.0315.4%
MA50:3.9312.5%
MA100:4.0917.2%
MA200:5.0444.4%
RSI14:15.13 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.22 
ATR:0.20 
Week High:3.8510.3%
Week Low:3.460.9%
Month High:4.7135.0%
Month Low:3.4644.4%
Year High:8.42141.3%
Year Low:3.392.9%
Volatility:11.12 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03