EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

13 Feb 2026
LAST:

6.290

CHANGE:
 0.12		OPEN:
6.260		HIGH:
6.350		ASK:
0.000		VOLUME:
64.78M
CHG(%):
1.94		PREV:
6.170		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.2606.3506.2006.29064.78M
12 Feb 266.2606.3006.1606.17060.35M
11 Feb 266.4406.4506.3206.32052.39M
10 Feb 266.4806.5006.3106.44068.0M
09 Feb 266.3806.5306.3506.47078.94M
06 Feb 266.5506.6006.2606.440117.64M
05 Feb 266.5106.7806.4606.720167.64M
04 Feb 266.2206.5006.1806.470106.63M
03 Feb 266.1706.2406.1006.24073.52M
02 Feb 266.1006.2906.1006.110110.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:151.20 
PEG Ratio:151.20 
Price to Sales:17.66 
Price to Book:14.62 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:686.46M 

TECHNICAL INDICATORS

MA5:6.340.8%
MA10:6.371.2%
MA20:6.300.2%
MA50:6.645.5%
MA100:6.676.1%
MA200:5.6211.9%
STO9:19.67 
STO14:37.97
RSI14:54.46
WPR14:-58.90
MTM14:0.16
ROC14:0.03 
ATR:0.25 
Week High:6.604.9%
Week Low:6.162.1%
Month High:6.848.7%
Month Low:5.9111.9%
Year High:8.4233.9%
Year Low:3.3090.6%
Volatility:39.39 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03