EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

14 Jul 2026
LAST:

3.600

CHANGE:
 0.07		OPEN:
3.530		HIGH:
3.600		ASK:
0.000		VOLUME:
34.61M
CHG(%):
1.98		PREV:
3.530		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.5303.6003.4503.60034.61M
13 Jul 263.6903.7303.5103.53042.0M
10 Jul 263.6003.7903.5503.72054.88M
09 Jul 263.6103.6803.5403.63046.78M
08 Jul 263.8203.8503.6403.67056.82M
07 Jul 263.8303.8503.6803.70030.01M
06 Jul 263.9003.9703.8403.85027.22M
03 Jul 263.9203.9503.8403.91032.84M
02 Jul 263.8603.9803.8403.88041.22M
01 Jul 263.8103.9103.7903.86035.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:74.40 
PEG Ratio:-1.16 
Price to Sales:6.98 
Price to Book:6.57 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:854.81M 
EBITDA:132.13M 

TECHNICAL INDICATORS

MA5:3.630.8%
MA10:3.743.8%
MA20:3.898.1%
MA50:4.3721.4%
MA100:4.9136.3%
MA200:5.8061.0%
STO9:15.56 
STO14:14.58 
RSI14:30.43 
WPR14:-82.93 
MTM14:-0.34
ROC14:-0.09 
ATR:0.15 
Week High:3.856.9%
Week Low:3.454.3%
Month High:4.5325.8%
Month Low:3.4561.0%
Year High:8.42133.9%
Year Low:3.454.3%
Volatility:5.82 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03