EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000796: Hna-Caissa Travel Group Co Ltd

20 Apr 2026
LAST:

5.430

CHANGE:
 0.01		OPEN:
5.390		HIGH:
5.500		ASK:
0.000		VOLUME:
58.19M
CHG(%):
0.18		PREV:
5.440		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.3905.5005.3505.43058.19M
17 Apr 265.5005.5005.3805.44043.61M
16 Apr 265.4205.5505.3505.52054.59M
15 Apr 265.5105.5405.3805.42049.76M
14 Apr 265.4905.5305.4205.49044.47M
13 Apr 265.3805.6305.3505.45053.11M
10 Apr 265.3005.5305.2905.39069.56M
09 Apr 265.3305.3705.2205.24039.77M
08 Apr 265.2905.4205.2905.41051.07M
07 Apr 265.0505.1805.0205.16030.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:151.20 
PEG Ratio:151.20 
Price to Sales:17.66 
Price to Book:14.62 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:686.46M 

TECHNICAL INDICATORS

MA5:5.460.6%
MA10:5.400.6%
MA20:5.322.1%
MA50:5.623.4%
MA100:6.2014.1%
MA200:5.949.4%
STO9:48.72
STO14:66.10
RSI14:53.06
WPR14:-18.75 
MTM14:0.12
ROC14:0.02 
ATR:0.19 
Week High:5.633.7%
Week Low:5.351.5%
Month High:5.633.7%
Month Low:4.959.4%
Year High:8.4255.1%
Year Low:3.6050.8%
Volatility:3.29 

RECENT SPLITS

Date Ratio
12 Sep 200614-10
28 May 20041-1
05 Jun 200111-10
07 Dec 19991-1
05 Nov 19991-1
01 Dec 19981-1

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.10
28 May 2004$0.01
05 Jun 2001$0.03