EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

19 Dec 2025
LAST:

4.160

CHANGE:
 0.22		OPEN:
3.930		HIGH:
4.270		ASK:
0.000		VOLUME:
203.21M
CHG(%):
5.58		PREV:
3.940		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9304.2703.9004.160203.21M
18 Dec 253.5603.9403.5203.940153.76M
17 Dec 253.5003.5803.3603.580128.3M
16 Dec 253.7303.8503.4803.490145.11M
15 Dec 253.8003.8703.7103.760122.37M
12 Dec 254.0804.1403.6703.740197.79M
11 Dec 254.2204.2704.0104.010232.89M
10 Dec 254.1804.7204.0204.460340.39M
09 Dec 254.0304.4403.9604.290277.01M
08 Dec 253.8804.2203.8804.100233.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:1.22 
Price to Book:1.06 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:4.398B 
EBITDA:746.28M 

TECHNICAL INDICATORS

MA5:3.799.9%
MA10:3.955.2%
MA20:3.7710.3%
MA50:3.4620.2%
MA100:3.1233.5%
MA200:2.9541.1%
STO9:54.47
STO14:54.47
RSI14:59.93
WPR14:-30.93
MTM14:0.40
ROC14:0.11 
ATR:0.37 
Week High:4.272.6%
Week Low:3.3623.8%
Month High:4.7213.5%
Month Low:3.2841.1%
Year High:4.8717.1%
Year Low:2.5165.7%
Volatility:30.62 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01