EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

11 Feb 2026
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.190		HIGH:
3.220		ASK:
0.000		VOLUME:
23.17M
CHG(%):
0.94		PREV:
3.200		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.1903.2203.1703.17023.17M
10 Feb 263.2503.2603.1603.20036.17M
09 Feb 263.1903.2903.1803.25045.15M
06 Feb 263.2003.2303.1303.16050.5M
05 Feb 263.1803.3103.1703.24065.48M
04 Feb 263.1003.2103.0903.19045.29M
03 Feb 263.0903.1203.0703.11032.67M
02 Feb 263.0603.1203.0203.04033.25M
30 Jan 263.1503.1903.0703.10051.39M
29 Jan 263.0903.2403.0603.19067.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:1.49 
Price to Book:1.29 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:4.398B 
EBITDA:746.28M 

TECHNICAL INDICATORS

MA5:3.201.1%
MA10:3.170.2%
MA20:3.200.8%
MA50:3.6113.9%
MA100:3.396.8%
MA200:3.063.5%
STO9:48.15
STO14:46.43
RSI14:44.79
WPR14:-53.57
MTM14:-0.15
ROC14:-0.05 
ATR:0.11 
Week High:3.314.4%
Week Low:3.092.6%
Month High:3.8421.1%
Month Low:3.023.5%
Year High:4.8753.6%
Year Low:2.5126.3%

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01