EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

24 Sep 2026
LAST:

2.780

CHANGE:
 0.10		OPEN:
2.660		HIGH:
2.810		ASK:
0.000		VOLUME:
80.29M
CHG(%):
3.73		PREV:
2.680		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.6602.8102.5802.78080.29M
23 Sep 262.6902.7602.6602.68051.34M
22 Sep 262.7002.7302.6402.69046.06M
21 Sep 262.6602.7402.5802.72068.17M
18 Sep 262.5402.7902.5102.69083.3M
17 Sep 262.5302.5602.4702.54039.44M
16 Sep 262.4602.6302.4402.55044.23M
15 Sep 262.5302.5302.4602.47027.62M
14 Sep 262.5102.5502.4702.53023.51M
11 Sep 262.6102.6202.4802.50038.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:0.51 
Price to Book:0.78 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:7.063B 
EBITDA:563.03M 

TECHNICAL INDICATORS

MA5:2.712.5%
MA10:2.626.3%
MA20:2.607.0%
MA50:2.4613.2%
MA100:2.4612.8%
MA200:2.863.0%
STO9:91.18 
STO14:91.18 
RSI14:62.50 
MTM14:0.18
ROC14:0.07 
ATR:0.13 
Week High:2.811.1%
Week Low:2.4712.6%
Month High:2.811.1%
Month Low:2.353.0%
Year High:4.8775.2%
Year Low:2.1131.8%

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01