EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

11 Aug 2026
LAST:

8.310

CHANGE:
 0.12		OPEN:
8.380		HIGH:
8.550		ASK:
0.000		VOLUME:
8.18M
CHG(%):
1.42		PREV:
8.430		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.3808.5508.3008.3108.18M
10 Aug 268.0508.5908.0408.43012.08M
07 Aug 268.1008.1307.9208.0706.4M
06 Aug 267.9708.1607.9508.1507.06M
05 Aug 268.0708.1007.9508.0205.72M
04 Aug 268.1308.1808.0108.0705.53M
03 Aug 267.9308.1407.9008.1306.76M
31 Jul 267.7907.9507.7907.9505.78M
30 Jul 267.7908.0107.7907.8707.12M
29 Jul 267.8007.9207.7207.8605.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.70 
Forward P/E:19.84 
PEG Ratio:0.58 
Price to Sales:0.62 
Price to Book:6.63 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.335B 
EBITDA:583.72M 

TECHNICAL INDICATORS

MA5:8.201.4%
MA10:8.092.8%
MA20:7.875.5%
MA50:7.678.3%
MA100:8.654.0%
MA200:9.7717.6%
STO9:61.11
STO14:76.07
RSI14:70.44 
WPR14:-11.88 
MTM14:0.60
ROC14:0.08 
ATR:0.26 
Week High:8.593.4%
Week Low:7.924.9%
Month High:8.593.4%
Month Low:7.1017.6%
Year High:16.6099.8%
Year Low:6.8022.2%
Volatility:25.95 

RECENT SPLITS

Date Ratio
16 Aug 20061-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
31 Jul 2015$0.04
11 Jul 2014$0.06
27 Jun 2013$0.06
26 Jun 2012$0.05
28 Jun 2011$0.05
01 Jul 2010$0.03
16 Aug 2006$0.09
28 Jul 2005$0.02
12 Aug 2004$0.02
08 Aug 2003$0.01