EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

19 Dec 2025
LAST:

55.54

CHANGE:
 0.67		OPEN:
54.65		HIGH:
55.78		ASK:
0.00		VOLUME:
7.77M
CHG(%):
1.22		PREV:
54.87		LOW:
54.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2554.6555.7854.3555.547.77M
18 Dec 2555.5055.8254.8054.877.54M
17 Dec 2556.2356.5055.0055.859.42M
16 Dec 2556.2957.9655.3856.7710.86M
15 Dec 2558.0258.8756.9057.2017.12M
12 Dec 2554.9657.8854.6855.7416.52M
11 Dec 2555.3555.5554.0554.118.75M
10 Dec 2555.6557.4954.6856.0612.98M
09 Dec 2555.0155.7054.5054.998.04M
08 Dec 2554.8255.1954.6055.006.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:63.56 
PEG Ratio:63.56 
Price to Sales:20.19 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:56.050.9%
MA10:55.610.1%
MA20:56.281.3%
MA50:60.238.4%
MA100:60.448.8%
MA200:52.795.2%
STO9:30.04
STO14:31.48
RSI14:40.56
WPR14:-52.04
MTM14:-1.35
ROC14:-0.02 
ATR:1.91 
Week High:58.876.0%
Week Low:54.352.2%
Month High:63.7314.7%
Month Low:53.605.2%
Year High:76.8038.3%
Year Low:39.1641.8%
Volatility:37.73 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20