EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

10 Aug 2026
LAST:

41.58

CHANGE:
 0.06		OPEN:
41.56		HIGH:
42.10		ASK:
0.00		VOLUME:
13.74M
CHG(%):
0.14		PREV:
41.52		LOW:
41.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2641.5642.1041.4441.5813.74M
07 Aug 2640.8741.7840.1741.5213.92M
06 Aug 2641.4541.6740.5041.0714.53M
05 Aug 2640.6041.1240.1441.0911.28M
04 Aug 2640.6141.0040.3940.829.11M
03 Aug 2640.6641.6040.6640.8810.37M
31 Jul 2639.1041.8639.1041.8520.15M
30 Jul 2638.7942.4838.7740.7121.34M
29 Jul 2638.4539.3638.4239.0410.59M
28 Jul 2638.0239.2938.0138.679.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:103.46 
PEG Ratio:103.46 
Price to Sales:11.92 
Price to Book:3.42 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.081B 
EBITDA:42.97M 

TECHNICAL INDICATORS

MA5:41.220.9%
MA10:40.722.1%
MA20:39.904.2%
MA50:40.602.4%
MA100:41.780.5%
MA200:49.1818.3%
STO9:73.84
STO14:79.73
RSI14:67.72 
WPR14:-7.09 
MTM14:2.13
ROC14:0.05 
ATR:1.41 
Week High:42.101.3%
Week Low:40.143.6%
Month High:42.482.2%
Month Low:37.6918.3%
Year High:76.8084.7%
Year Low:36.9512.5%
Volatility:4.94 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20