EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

22 Apr 2026
LAST:

42.98

CHANGE:
 0.05		OPEN:
42.68		HIGH:
42.99		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.12		PREV:
43.03		LOW:
42.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2642.6842.9942.5842.983.09M
21 Apr 2643.3243.8842.8443.034.12M
20 Apr 2642.9543.7242.8043.524.24M
17 Apr 2643.0943.3242.6943.115.39M
16 Apr 2643.7844.2943.4643.895.24M
15 Apr 2643.9044.4243.5543.765.21M
14 Apr 2643.5044.0643.1043.986.76M
13 Apr 2642.8643.3542.7443.313.81M
10 Apr 2642.7743.5042.5843.155.03M
09 Apr 2642.9043.1642.3142.454.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:126.40 
PEG Ratio:126.40 
Price to Sales:18.49 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:43.310.8%
MA10:43.320.8%
MA20:43.070.2%
MA50:47.209.8%
MA100:51.4619.7%
MA200:54.9027.7%
STO14:52.16
RSI14:47.13
WPR14:-38.91
MTM14:-0.14
ROC14:0.00 
ATR:0.98 
Week High:44.423.4%
Week Low:42.580.9%
Month High:45.245.3%
Month Low:41.3027.7%
Year High:76.8078.7%
Year Low:39.169.8%
Volatility:22.44 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20