EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

13 Feb 2026
LAST:

52.15

CHANGE:
 0.84		OPEN:
53.72		HIGH:
53.72		ASK:
0.00		VOLUME:
8.69M
CHG(%):
1.59		PREV:
52.99		LOW:
52.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2653.7253.7252.1152.158.69M
12 Feb 2653.9153.9352.9252.998.92M
11 Feb 2654.5054.7853.8153.948.93M
10 Feb 2655.6055.8754.5054.5112.94M
09 Feb 2655.7956.8155.7156.4013.61M
06 Feb 2657.5058.7956.0056.3818.99M
05 Feb 2658.8360.8858.2058.5623.4M
04 Feb 2657.3661.5056.5259.8031.3M
03 Feb 2656.9559.5056.9557.8521.87M
02 Feb 2654.5860.9154.5858.8034.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:126.40 
PEG Ratio:126.40 
Price to Sales:18.49 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:54.003.5%
MA10:56.147.6%
MA20:54.925.3%
MA50:55.396.2%
MA100:59.0513.2%
MA200:54.354.2%
STO14:8.78 
RSI14:48.85
WPR14:-89.47 
MTM14:0.90
ROC14:0.02 
ATR:2.71 
Week High:58.7912.7%
Week Low:52.110.1%
Month High:61.5017.9%
Month Low:50.574.2%
Year High:76.8047.3%
Year Low:39.1633.2%
Volatility:21.79 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20