EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

09 Oct 2026
LAST:

36.66

CHANGE:
 0.17		OPEN:
36.51		HIGH:
36.90		ASK:
0.00		VOLUME:
4.06M
CHG(%):
0.47		PREV:
36.49		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.5136.9035.9036.664.06M
08 Oct 2636.4636.8636.2236.493.11M
30 Sep 2636.0237.4335.8036.675.56M
29 Sep 2636.0736.2535.8936.012.52M
28 Sep 2636.6636.9836.0136.023.51M
24 Sep 2637.2537.5136.6636.664.21M
23 Sep 2637.7138.5037.5937.686.12M
22 Sep 2637.6037.9637.5037.723.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:101.14 
PEG Ratio:101.14 
Price to Sales:11.65 
Price to Book:3.34 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.081B 
EBITDA:42.97M 

TECHNICAL INDICATORS

MA5:36.370.8%
MA10:36.900.7%
MA20:37.492.3%
MA50:38.896.1%
MA100:39.948.9%
MA200:44.8722.4%
STO9:26.10
STO14:26.10
RSI14:46.52
WPR14:-64.48
MTM14:-0.45
ROC14:-0.01 
ATR:0.82 
Week High:36.900.7%
Week Low:35.902.1%
Month High:39.557.9%
Month Low:35.6022.4%
Year High:68.5086.9%
Year Low:35.603.0%
Volatility:1.11 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20