EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000800: Faw Car Co Ltd

10 Aug 2026
LAST:

6.220

CHANGE:
 0.05		OPEN:
6.160		HIGH:
6.270		ASK:
0.000		VOLUME:
16.22M
CHG(%):
0.81		PREV:
6.170		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.1606.2706.1406.22016.22M
07 Aug 266.2306.2506.1506.17014.36M
06 Aug 266.3506.3706.2006.24017.05M
05 Aug 266.4206.4606.3606.37014.07M
04 Aug 266.5406.5506.4206.45015.68M
03 Aug 266.5006.5406.4606.53017.59M
31 Jul 266.4706.5006.4006.50018.74M
30 Jul 266.3506.4906.3506.48018.78M
29 Jul 266.2306.4106.2306.37020.99M
28 Jul 266.2306.2606.1606.24014.65M

PROFILE

Name:Faw Car Co Ltd
About:FAW Jiefang Group Co.,Ltd, together with its subsidiaries, manufactures and sells light, medium, and heavy trucks and buses in China. It also provides engines, auto parts, and accessories; and technical services. In addition, the company engages in technology research and development activities. The company was formerly known as Faw Car Co., Ltd. and changed its name to FAW Jiefang Group Co.,Ltd in May 2020. The company was founded in 1953 and is headquartered in Changchun City, China. FAW Jiefang Group Co.,Ltd is a subsidiary of China FAW Group Co., Ltd.
Address:No. 2259 Dongfeng Street, Changchun City, China, 130011
Website:https://www.fawjiefang.com.cn
ISIN:CNE000000R85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Forward P/E:17.06 
PEG Ratio:0.21 
Price to Sales:0.45 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:67.113B 
EBITDA:994.85M 
Shares:4.921B 
Market Cap:30.61B 

TECHNICAL INDICATORS

MA5:6.291.1%
MA10:6.362.2%
MA20:6.321.6%
MA50:6.190.5%
MA100:6.402.9%
MA200:6.697.6%
STO9:13.16 
STO14:13.16 
RSI14:43.75
WPR14:-86.11 
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:6.555.3%
Week Low:6.141.3%
Month High:6.555.3%
Month Low:6.037.6%
Year High:7.7825.1%
Year Low:5.6210.7%
Volatility:11.40 

RECENT SPLITS

Date Ratio
15 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.05
24 Jun 2024$0.15
20 Jun 2022$0.65
15 Jul 2021$0.50
10 Jul 2019$0.03
20 Jul 2018$0.02
15 Jul 2016$0.04
15 Jul 2015$0.01
25 Jul 2014$0.02
29 Jul 2011$0.30