EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000801: Sichuan Jiuzhou Electronic Co Ltd

09 Oct 2026
LAST:

11.36

CHANGE:
 0.09		OPEN:
11.21		HIGH:
11.39		ASK:
0.00		VOLUME:
10.07M
CHG(%):
0.80		PREV:
11.27		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.2111.3911.0811.3610.07M
08 Oct 2611.4111.6511.2011.2710.28M
30 Sep 2611.5711.5911.4011.415.78M
29 Sep 2611.5811.6911.4911.526.43M
28 Sep 2611.8811.9311.4311.547.92M
24 Sep 2611.9012.0411.8111.856.26M
23 Sep 2612.0912.1511.8611.878.07M
22 Sep 2612.2012.3212.0912.119.01M

PROFILE

Name:Sichuan Jiuzhou Electronic Co Ltd
About:Sichuan Jiuzhou Electronic Co., Ltd. engages in the technology research and development, product manufacturing, and sale of intelligent terminals, air traffic control products, and microwave radio frequency products in China and internationally. The company offers digital audio and video terminals; data communication terminals, and industry applications. It also offers commercial and container energy storage system, and AC charging pile; ONT products, cable modem, digital TV equipment, TV modular and amplifier, fiber optic transmission equipment, optical components, and WIFI AP products. The company was founded in 1958 and is headquartered in Mianyang, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 16, Yuejin Road, Mianyang, China, 621000
Website:https://www.jiuzhoutech.com.cn
ISIN:CNE0000000B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.71 
Forward P/E:40.74 
PEG Ratio:40.74 
Price to Sales:2.60 
Price to Book:3.59 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.306B 
EBITDA:243.1M 
Shares:1.023B 
Market Cap:11.619B 

TECHNICAL INDICATORS

MA5:11.420.5%
MA10:11.723.2%
MA20:12.035.9%
MA50:11.743.3%
MA100:11.955.2%
MA200:13.7621.1%
STO9:8.49 
STO14:8.04 
RSI14:24.00 
WPR14:-90.53 
MTM14:-0.73
ROC14:-0.06 
ATR:0.29 
Week High:11.652.6%
Week Low:11.082.5%
Month High:12.7612.3%
Month Low:11.0821.1%
Year High:18.5563.3%
Year Low:10.607.2%

RECENT SPLITS

Date Ratio
14 Jun 201620-10
18 Apr 201120-10
02 Aug 200613-10
28 May 20011-1
24 Dec 19991-1
04 Aug 19981-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
12 Jun 2025$0.10
21 Jun 2024$0.10
14 Jul 2023$0.10
13 Jun 2022$0.05
04 Jun 2021$0.03
21 Jun 2019$0.02
31 May 2018$0.02
23 Jun 2017$0.02
14 Jun 2016$0.03