EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

30 Apr 2026
LAST:

4.310

CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.330		ASK:
0.000		VOLUME:
17.73M
CHG(%):
0.47		PREV:
4.290		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.2804.3304.2504.31017.73M
29 Apr 264.3204.3804.2604.29022.34M
28 Apr 264.2104.3504.2104.30027.27M
27 Apr 264.0904.3004.0904.30038.07M
24 Apr 264.0804.1104.0004.08025.47M
23 Apr 264.1704.2404.0804.14030.74M
22 Apr 264.5304.7004.1504.24075.59M
21 Apr 264.3504.4604.3504.46032.93M
20 Apr 263.9804.1303.9704.05014.27M
17 Apr 263.9304.0003.8903.96012.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:7.54 
Price to Book:4.52 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:4.261.3%
MA10:4.212.3%
MA20:4.066.3%
MA50:4.153.9%
MA100:4.463.6%
MA200:4.668.1%
STO9:40.00
STO14:54.12
RSI14:63.50 
WPR14:-24.59
MTM14:0.41
ROC14:0.11 
ATR:0.17 
Week High:4.381.6%
Week Low:4.007.8%
Month High:4.709.0%
Month Low:3.768.1%
Year High:6.2244.3%
Year Low:3.7614.6%
Volatility:6.17 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02