EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

24 Sep 2026
LAST:

3.910

CHANGE:
 0.02		OPEN:
3.920		HIGH:
4.030		ASK:
0.000		VOLUME:
68.6M
CHG(%):
0.51		PREV:
3.890		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.9204.0303.8603.91068.6M
23 Sep 264.0604.0603.8703.89066.59M
22 Sep 264.0604.1304.0104.08054.04M
21 Sep 263.9504.0903.9104.05060.7M
18 Sep 263.9704.0003.9003.93037.64M
17 Sep 263.9303.9703.8903.93032.45M
16 Sep 263.9103.9603.8303.94034.31M
15 Sep 264.1304.1503.9003.91059.44M
14 Sep 264.0904.1604.0704.10033.32M
11 Sep 264.1104.1404.0104.13049.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.03 
Forward P/E:6.30 
PEG Ratio:6.30 
Price to Sales:10.61 
Price to Book:4.87 
Profit Margin:-0.79 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:271.87M 

TECHNICAL INDICATORS

MA5:3.971.6%
MA10:3.992.0%
MA20:4.074.1%
MA50:4.207.4%
MA100:4.3010.1%
MA200:4.3812.1%
STO9:7.41 
STO14:4.44 
RSI14:36.46 
WPR14:-95.35 
MTM14:-0.28
ROC14:-0.07 
ATR:0.15 
Week High:4.135.6%
Week Low:3.861.3%
Month High:4.3812.0%
Month Low:3.7912.1%
Year High:6.4966.0%
Year Low:3.3716.0%

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02