EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

17 Jul 2026
LAST:

3.600

CHANGE:
 0.22		OPEN:
3.830		HIGH:
3.850		ASK:
0.000		VOLUME:
40.7M
CHG(%):
5.76		PREV:
3.820		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8303.8503.5503.60040.7M
16 Jul 263.7403.9403.6703.82042.66M
15 Jul 263.5503.8003.5203.70036.69M
14 Jul 263.4403.5603.3703.56036.18M
13 Jul 263.8003.8603.4403.45048.37M
10 Jul 263.7303.9903.7003.82051.22M
09 Jul 263.5903.7603.5303.74036.1M
08 Jul 263.5903.6303.5303.59020.73M
07 Jul 263.5803.6903.5103.64026.79M
06 Jul 263.5803.6703.5503.61022.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Forward P/E:5.97 
PEG Ratio:5.97 
Price to Sales:9.64 
Price to Book:4.48 
Profit Margin:-0.74 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:283.83M 

TECHNICAL INDICATORS

MA5:3.630.7%
MA10:3.651.5%
MA20:3.671.9%
MA50:4.3821.8%
MA100:4.2618.5%
MA200:4.4824.4%
STO9:27.78
STO14:27.78
RSI14:53.95
WPR14:-59.46
MTM14:0.12
ROC14:0.03 
ATR:0.23 
Week High:3.9910.8%
Week Low:3.376.8%
Month High:4.1415.0%
Month Low:3.3724.4%
Year High:6.2272.8%
Year Low:3.376.8%
Volatility:4.13 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02