EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000802: Beijing Jingxi Culture&Tourism Co Ltd

05 Mar 2026
LAST:

4.200

CHANGE:
 0.05		OPEN:
4.200		HIGH:
4.230		ASK:
0.000		VOLUME:
10.78M
CHG(%):
1.20		PREV:
4.150		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.2004.2304.1604.20010.78M
04 Mar 264.1104.1704.0904.15013.49M
03 Mar 264.2904.3104.1604.16019.88M
02 Mar 264.4004.4004.2604.29023.6M
27 Feb 264.4404.4604.4104.45015.86M
26 Feb 264.4904.5004.4104.43025.57M
25 Feb 264.5304.5404.4804.50028.81M
24 Feb 264.6604.6604.4904.50041.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.63 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:7.54 
Price to Book:4.52 
Profit Margin:-0.90 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:467.42M 

TECHNICAL INDICATORS

MA5:4.251.2%
MA10:4.425.2%
MA20:4.578.8%
MA50:4.6911.6%
MA100:4.6610.9%
MA200:4.7713.6%
STO9:7.35 
STO14:4.20 
RSI14:36.02 
WPR14:-95.50 
MTM14:-0.46
ROC14:-0.10 
ATR:0.19 
Week High:4.507.1%
Week Low:4.092.7%
Month High:5.3427.1%
Month Low:4.0913.6%
Year High:6.2248.1%
Year Low:3.7611.7%
Volatility:32.18 

RECENT SPLITS

Date Ratio
21 May 201320-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.06
23 May 2018$0.04
12 May 2017$0.08
12 May 2015$0.02
13 Jun 2014$0.02
21 May 2013$0.01
25 Jun 2012$0.01
23 Jun 2008$0.01
29 Jul 2002$0.01
28 Jun 2001$0.02