SHE, 000803 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.960	CHANGE: 0.34	OPEN: 7.360	HIGH: 7.390	ASK: 0.000	VOLUME: 21.83M
LAST: 6.960	CHG(%): 4.66	PREV: 7.300	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.360	7.390	6.900	6.960	21.83M
13 Aug 25	7.230	7.350	7.180	7.300	17.62M
12 Aug 25	7.250	7.500	7.100	7.230	21.33M
11 Aug 25	7.340	7.440	7.230	7.270	23.44M
08 Aug 25	6.920	7.500	6.850	7.320	40.76M
07 Aug 25	6.880	6.910	6.720	6.840	14.88M
06 Aug 25	6.730	6.910	6.700	6.880	18.92M
05 Aug 25	6.670	6.720	6.590	6.700	14.27M
04 Aug 25	6.800	6.820	6.630	6.680	21.21M
01 Aug 25	6.500	6.960	6.430	6.820	42.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960