EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000803: BECE Legend Group Co Ltd

29 Jun 2026
LAST:

6.680

CHANGE:
 0.11		OPEN:
6.800		HIGH:
6.820		ASK:
0.000		VOLUME:
10.7M
CHG(%):
1.62		PREV:
6.790		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.8006.8206.4906.68010.7M
26 Jun 267.0207.1906.7906.79011.73M
25 Jun 266.9607.1206.9006.98015.86M
24 Jun 267.3007.3006.8206.99025.69M
23 Jun 267.3507.6207.2307.32014.62M
22 Jun 267.3407.4007.0207.38020.99M
18 Jun 267.1307.5007.0207.40020.25M
17 Jun 267.1507.2406.9707.10010.72M
16 Jun 267.3207.3507.0607.14010.36M
15 Jun 267.4207.5907.2907.3109.28M

PROFILE

Name:BECE Legend Group Co Ltd
About:Shandong High Speed Renewable Energy Group Limited engages in the urban organic waste disposal business in China and internationally. The company is involved in the resource utilization and urban heating activities; undertaking of biomass utilization projects; production and supply of heat; energy management business; production and sale of silk; development and sale of computer software; IoT technology development activities; sale of special disposal equipment for organic waste; food waste treatment; landfill gas power generation; research and development, production, installation, and sale of environmental protection equipment; and science and technology promotion and application service industry activities. It is also involved in the agricultural production activities; ecological protection and environmental management industry; collection, transportation, and treatment of kitchen waste, waste grease, waste oil, and other solid waste; research and development of resource recycling technologies, etc.; processing and sales of non-edible animal and vegetable oils; biomass fuel processing; development and application of new energy technologies; disposal of domestic waste and construction waste; sale of renewable resources; import and export of goods; import and export agency, etc.; and production and sale of acidified oil, as well as offers technical extension services. The company was formerly known as BECE Legend Group Co., Ltd. and changed its name to Shandong High Speed Renewable Energy Group Limited in August 2022. Shandong High Speed Renewable Energy Group Limited was founded in 1988 and is headquartered in Jinan, China.
Industry:Waste Management
Address:No. 888, Xinluo Street, Jinan, China, 250000
Website:https://www.000803.cn
ISIN:CNE0000000G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
Forward P/E:6.04 
PEG Ratio:6.04 
Price to Sales:2.30 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.444B 
EBITDA:250.8M 
Shares:470.99M 
Market Cap:3.146B 

TECHNICAL INDICATORS

MA5:6.954.1%
MA10:7.116.4%
MA20:7.3810.4%
MA50:7.9118.4%
MA100:8.5227.5%
MA200:7.9318.6%
RSI14:23.65 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.11 
ATR:0.36 
Week High:7.6214.1%
Week Low:6.492.9%
Month High:8.5027.2%
Month Low:6.4918.6%
Year High:11.2768.7%
Year Low:5.9113.0%
Volatility:20.63 

RECENT SPLITS

Date Ratio
13 Jul 20231-1
13 Apr 20221-1
08 Aug 200615-10
10 Dec 20011-1
24 Jul 19981-1