EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000807: Yunnan Aluminium Co Ltd

10 Jul 2026
LAST:

23.15

CHANGE:
 1.26		OPEN:
22.30		HIGH:
23.64		ASK:
0.00		VOLUME:
115.83M
CHG(%):
5.76		PREV:
21.89		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.3023.6422.0023.15115.83M
09 Jul 2622.0222.1221.2221.8980.91M
08 Jul 2622.5522.9322.1622.3265.43M
07 Jul 2622.5722.7422.1322.3958.08M
06 Jul 2622.7623.4622.5622.8898.89M
03 Jul 2622.3822.9722.1022.4294.68M
02 Jul 2621.9822.2121.5621.7783.76M
01 Jul 2621.8022.4121.5821.8070.02M
30 Jun 2622.8622.8821.8122.1486.22M
29 Jun 2622.8023.6522.4023.1684.61M

PROFILE

Name:Yunnan Aluminium Co Ltd
About:Yunnan Aluminium Co., Ltd. manufactures and sells aluminum in China. It operates through three segments: Alumina, Primary Aluminum, and Other. The Alumina segment mines and purchases bauxite and other raw materials; produces bauxite into alumina; and sells alumina. The Primary Aluminum segment is involved in purchasing alumina and other raw materials, auxiliary materials and electricity; electrolyzing alumina to produce primary aluminum; and production and sales of carbon products, aluminum alloys and other electrolytic aluminum products. The Other segment provides logistics services; and involved in alumina trading. The company offers cast aluminum alloy ingots; deformed aluminum, and aluminum alloy flat ingots; aluminum foil products; aluminum and aluminum alloy sheets and strips; aluminum and aluminum alloy welding materials; aluminum alloy welding wire; and electrician round aluminum pole. In addition, it provides aluminum ingots for remelting/refined aluminum ingots for remelting, metallurgical grade alumina, carbon for aluminum, and aluminum home furnishings, as well as engages in sales and service activities. Its products are used in transportation, aerospace, construction, packaging, printing, automobiles, machinery manufacturing, electronics, electrical appliances, and packaging industry. The company was formerly known as Yunnan Aluminum Plant and changed its name to Yunnan Aluminium Co., Ltd. The company was founded in 1970 and is headquartered in Kunming, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qidian Street, Kunming, China, 650502
Website:https://ylgf.chinalco.com.cn
ISIN:CNE000000VG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:6.21 
PEG Ratio:6.21 
Price to Sales:1.29 
Price to Book:2.25 
Profit Margin:0.14 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:0.41 
Revenue:62.015B 
EBITDA:11.467B 
Shares:3.468B 
Market Cap:80.283B 

TECHNICAL INDICATORS

MA5:22.532.8%
MA10:22.393.4%
MA20:23.712.4%
MA50:27.5118.8%
MA100:30.0029.6%
MA200:28.1621.6%
STO9:73.80
STO14:36.13
RSI14:36.29 
WPR14:-51.92
MTM14:-0.78
ROC14:-0.03 
ATR:1.25 
Week High:23.642.1%
Week Low:21.229.1%
Month High:28.8024.4%
Month Low:21.2221.6%
Year High:38.2365.1%
Year Low:15.4949.5%

RECENT SPLITS

Date Ratio
15 Jul 201113-10
30 May 20081-1
26 Apr 200716-10
23 May 200613-10
20 May 200415-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.32
26 Jun 2025$0.18
30 Sep 2024$0.23
20 Jun 2024$0.23
30 Jun 2023$0.16
23 Jun 2022$0.11
24 May 2018$0.07
28 Aug 2013$0.03
21 Jun 2012$0.03
15 Jul 2011$0.02